[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSY":3,"homepage-market-summary":28,"stock-options-GSY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Ultra Short Duration ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2118,2.10504,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},49.98,50,49.97,0.01,0.02,1095692.529452,50.39,49.9,795482.187695868,16.3,4690,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":426,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},2,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,207,217,226,235,248,262,275,292,310,328,345,358,371,381,390,399,408,417],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":72,"isAtm":72},41,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":43,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"GSY   261016C00041000",6.9,11.2,0,0.0527,0.015726,{"contract_symbol":205,"symbol":205,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016P00041000",0.1225,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},42,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":43,"gamma":201,"theta":201,"vega":201,"rho":213,"in_the_money":11},"GSY   261016C00042000",5.9,10.2,0.016111,{"contract_symbol":215,"symbol":215,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":216,"implied_volatility":216,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016P00042000",0.1226,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":72,"isAtm":72},43,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":43,"gamma":201,"theta":201,"vega":201,"rho":223,"in_the_money":11},"GSY   261016C00043000",4.9,9.2,0.016493,{"contract_symbol":225,"symbol":225,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016P00043000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":72,"isAtm":72},44,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":43,"gamma":201,"theta":201,"vega":201,"rho":232,"in_the_money":11},"GSY   261016C00044000",3.9,8.2,0.016876,{"contract_symbol":234,"symbol":234,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016P00044000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":72,"isAtm":72},45,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":43,"gamma":201,"theta":201,"vega":201,"rho":241,"in_the_money":11},"GSY   261016C00045000",2.95,7.2,0.017262,{"contract_symbol":243,"symbol":243,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":201,"in_the_money":72},"GSY   261016P00045000",-0.000006,0.000022,-0.000001,0.000003,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":72,"isAtm":72},46,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":43,"gamma":201,"theta":201,"vega":201,"rho":254,"in_the_money":11},"GSY   261016C00046000",1.95,6.2,0.017643,{"contract_symbol":256,"symbol":256,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":216,"implied_volatility":216,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":72},"GSY   261016P00046000",-0.000261,0.00081,-0.000042,0.000095,-0.000005,{"strike":184,"call":263,"put":268,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":43,"gamma":201,"theta":201,"vega":201,"rho":267,"in_the_money":11},"GSY   261016C00047000",0.95,5.2,0.018027,{"contract_symbol":269,"symbol":269,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":72},"GSY   261016P00047000",-0.005013,0.012089,-0.00062,0.001419,-0.000097,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":72,"isAtm":11},48,{"contract_symbol":278,"symbol":278,"bid":201,"ask":279,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"GSY   261016C00048000",4.2,0.999956,0.000354,-0.000003,0.000018,0.01841,{"contract_symbol":286,"symbol":286,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":72},"GSY   261016P00048000",-0.044829,0.078824,-0.004043,0.00925,-0.000868,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":72,"isAtm":11},49,{"contract_symbol":295,"symbol":295,"bid":201,"ask":296,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":261,"vega":300,"rho":301,"in_the_money":11},"GSY   261016C00049000",3.2,0.0276,0.999874,0.001819,0.000048,0.018793,{"contract_symbol":303,"symbol":303,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":72},"GSY   261016P00049000",0.0719,-0.078828,0.20884,-0.003693,0.014391,-0.001521,{"strike":18,"call":311,"put":318,"callItm":72,"putItm":11,"isAtm":11},{"contract_symbol":312,"symbol":312,"bid":201,"ask":120,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":72},"GSY   261016C00050000",0.471621,1.470682,-0.003843,0.038951,0.009003,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"GSY   261016P00050000",0.05,0.3,0.14,-0.508517,0.566374,-0.010025,0.039041,-0.00986,{"strike":329,"call":330,"put":337,"callItm":72,"putItm":11,"isAtm":11},51,{"contract_symbol":331,"symbol":331,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":72},"GSY   261016C00051000",0.000096,0.001413,-0.000004,0.000037,0.000002,{"contract_symbol":338,"symbol":338,"bid":265,"ask":339,"last":43,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"GSY   261016P00051000",1.25,-0.923179,0.204716,-0.003624,0.014111,-0.018098,{"strike":346,"call":347,"put":349,"callItm":72,"putItm":11,"isAtm":11},52,{"contract_symbol":348,"symbol":348,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016C00052000",{"contract_symbol":350,"symbol":350,"bid":252,"ask":351,"last":352,"change":105,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":304,"implied_volatility":304,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"GSY   261016P00052000",2.3,2.07,-0.997492,0.011057,-0.000196,0.000762,-0.019899,{"strike":359,"call":360,"put":362,"callItm":72,"putItm":11,"isAtm":72},53,{"contract_symbol":361,"symbol":361,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016C00053000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"GSY   261016P00053000",2.8,3.3,-0.999984,0.0001,-0.000002,0.000007,-0.020328,{"strike":372,"call":373,"put":375,"callItm":72,"putItm":11,"isAtm":72},54,{"contract_symbol":374,"symbol":374,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016C00054000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":379,"gamma":201,"theta":201,"vega":201,"rho":380,"in_the_money":11},"GSY   261016P00054000",3.8,4.3,-1,-0.020712,{"strike":382,"call":383,"put":385,"callItm":72,"putItm":11,"isAtm":72},55,{"contract_symbol":384,"symbol":384,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016C00055000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":379,"gamma":201,"theta":201,"vega":201,"rho":389,"in_the_money":11},"GSY   261016P00055000",4.8,5.3,-0.021097,{"strike":391,"call":392,"put":394,"callItm":72,"putItm":11,"isAtm":72},56,{"contract_symbol":393,"symbol":393,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016C00056000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":379,"gamma":201,"theta":201,"vega":201,"rho":398,"in_the_money":11},"GSY   261016P00056000",5.8,6.3,-0.021479,{"strike":400,"call":401,"put":403,"callItm":72,"putItm":11,"isAtm":72},57,{"contract_symbol":402,"symbol":402,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016C00057000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":379,"gamma":201,"theta":201,"vega":201,"rho":407,"in_the_money":11},"GSY   261016P00057000",6.8,7.3,-0.021863,{"strike":409,"call":410,"put":412,"callItm":72,"putItm":11,"isAtm":72},58,{"contract_symbol":411,"symbol":411,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016C00058000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":379,"gamma":201,"theta":201,"vega":201,"rho":416,"in_the_money":11},"GSY   261016P00058000",7.8,8.3,-0.022246,{"strike":418,"call":419,"put":421,"callItm":72,"putItm":11,"isAtm":72},59,{"contract_symbol":420,"symbol":420,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":297,"implied_volatility":297,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":72},"GSY   261016C00059000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":304,"implied_volatility":304,"delta":379,"gamma":201,"theta":201,"vega":201,"rho":425,"in_the_money":11},"GSY   261016P00059000",8.8,9.3,-0.02263,"2026-10-04T22:34:05.218478+00:00"]