[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSY":3,"stock-historical-GSY":28,"homepage-market-summary":1320},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Ultra Short Duration ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2118,2.10504,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},49.98,50,49.97,0.01,0.02,1095692.529452,50.39,49.9,795482.187695868,16.3,4690,{"ticker":4,"total_count":29,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},365,1,1000,{"period_high":23,"period_low":24,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},720543,262998046.923967,-0.02,"2025-04-22",[38,41,50,55,62,69,75,80,86,92,100,107,113,120,126,134,141,147,154,159,164,169,175,180,185,190,195,200,205,212,220,227,233,239,244,250,256,262,268,274,280,285,290,295,300,305,310,315,320,326,333,339,344,349,356,361,366,371,376,381,384,387,390,393,396,399,402,405,408,411,414,417,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,485,489,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,678,683,686,689,693,698,701,704,708,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1245,1248,1254,1257,1260,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":39,"vwap":40},9883,49.9818,{"date":42,"open":43,"high":19,"low":44,"close":19,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-10-01",49.95,49.93,0.04,0.08,763814.831405,3199,49.9502,{"date":51,"open":43,"high":43,"low":44,"close":44,"change":21,"percent_change":45,"volume":52,"transactions":53,"vwap":54},"2026-09-30",656189.516848,2259,49.9425,{"date":56,"open":57,"high":58,"low":24,"close":57,"change":20,"percent_change":21,"volume":59,"transactions":60,"vwap":61},"2026-09-29",49.91,49.92,876600.01816,3563,49.908,{"date":63,"open":57,"high":58,"low":24,"close":24,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-09-28",-0.03,-0.06,1373578.103053,4755,49.9063,{"date":70,"open":71,"high":71,"low":58,"close":44,"change":21,"percent_change":45,"volume":72,"transactions":73,"vwap":74},"2026-09-25",49.94,1480860.331012,2256,49.9297,{"date":76,"open":44,"high":44,"low":57,"close":57,"change":20,"percent_change":21,"volume":77,"transactions":78,"vwap":79},"2026-09-24",1852641.667024,2916,49.9158,{"date":81,"open":71,"high":82,"low":24,"close":24,"change":64,"percent_change":65,"volume":83,"transactions":84,"vwap":85},"2026-09-23",49.96,1147587.65179,4493,49.9189,{"date":87,"open":43,"high":43,"low":58,"close":44,"change":88,"percent_change":35,"volume":89,"transactions":90,"vwap":91},"2026-09-22",-0.01,4018199.127576,3596,49.9313,{"date":93,"open":43,"high":94,"low":44,"close":71,"change":95,"percent_change":96,"volume":97,"transactions":98,"vwap":99},"2026-09-21",49.9673,-0.15,-0.3,556402.04958,2639,49.9419,{"date":101,"open":102,"high":102,"low":103,"close":103,"change":64,"percent_change":65,"volume":104,"transactions":105,"vwap":106},"2026-09-18",50.13,50.09,3134054.312472,5537,50.1162,{"date":108,"open":102,"high":102,"low":109,"close":109,"change":20,"percent_change":21,"volume":110,"transactions":111,"vwap":112},"2026-09-17",50.12,809301.555097,2350,50.1246,{"date":114,"open":102,"high":115,"low":116,"close":116,"change":88,"percent_change":35,"volume":117,"transactions":118,"vwap":119},"2026-09-16",50.15,50.11,1255377.876244,3720,50.1334,{"date":121,"open":109,"high":102,"low":122,"close":109,"change":88,"percent_change":35,"volume":123,"transactions":124,"vwap":125},"2026-09-15",50.115,1059586.478188,2607,50.1247,{"date":127,"open":109,"high":128,"low":116,"close":102,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-14",50.14,0.03,0.06,3912910.345257,3047,50.133,{"date":135,"open":102,"high":102,"low":136,"close":136,"change":35,"percent_change":137,"volume":138,"transactions":139,"vwap":140},"2026-09-11",50.1,-0.04,1089358.748403,1973,50.1274,{"date":142,"open":102,"high":115,"low":109,"close":109,"change":137,"percent_change":143,"volume":144,"transactions":145,"vwap":146},"2026-09-10",-0.08,696272.245773,2558,50.1368,{"date":148,"open":149,"high":149,"low":150,"close":150,"change":20,"percent_change":21,"volume":151,"transactions":152,"vwap":153},"2026-09-09",50.17,50.16,510918.211684,2431,50.1656,{"date":155,"open":128,"high":150,"low":128,"close":115,"change":20,"percent_change":21,"volume":156,"transactions":157,"vwap":158},"2026-09-08",640649.965161,2487,50.1515,{"date":160,"open":115,"high":115,"low":128,"close":128,"change":20,"percent_change":21,"volume":161,"transactions":162,"vwap":163},"2026-09-04",486032.511281,2012,50.1458,{"date":165,"open":128,"high":115,"low":102,"close":102,"change":21,"percent_change":45,"volume":166,"transactions":167,"vwap":168},"2026-09-03",617031.003281,2869,50.1382,{"date":170,"open":116,"high":102,"low":116,"close":116,"change":171,"percent_change":171,"volume":172,"transactions":173,"vwap":174},"2026-09-02",0,720435.225554,14058,50.1173,{"date":176,"open":128,"high":128,"low":136,"close":116,"change":35,"percent_change":137,"volume":177,"transactions":178,"vwap":179},"2026-09-01",775883.5278,3521,50.1241,{"date":181,"open":109,"high":128,"low":109,"close":102,"change":171,"percent_change":171,"volume":182,"transactions":183,"vwap":184},"2026-08-31",946431.711446,3014,50.1275,{"date":186,"open":150,"high":150,"low":122,"close":102,"change":171,"percent_change":171,"volume":187,"transactions":188,"vwap":189},"2026-08-28",560335.741344,2318,50.1352,{"date":191,"open":128,"high":115,"low":102,"close":102,"change":171,"percent_change":171,"volume":192,"transactions":193,"vwap":194},"2026-08-27",480787.247052,1838,50.1386,{"date":196,"open":128,"high":128,"low":109,"close":102,"change":171,"percent_change":171,"volume":197,"transactions":198,"vwap":199},"2026-08-26",620205.840652,2149,50.1301,{"date":201,"open":109,"high":102,"low":109,"close":102,"change":21,"percent_change":45,"volume":202,"transactions":203,"vwap":204},"2026-08-25",419904.725578,2534,50.1253,{"date":206,"open":109,"high":102,"low":116,"close":116,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-08-24",-0.18,-0.36,1062539.687164,3587,50.1169,{"date":213,"open":214,"high":215,"low":216,"close":215,"change":20,"percent_change":21,"volume":217,"transactions":218,"vwap":219},"2026-08-21",50.28,50.29,50.27,412037.664454,1747,50.2775,{"date":221,"open":222,"high":214,"low":223,"close":214,"change":21,"percent_change":45,"volume":224,"transactions":225,"vwap":226},"2026-08-20",50.25,50.24,540403.569664,2298,50.2723,{"date":228,"open":216,"high":214,"low":222,"close":229,"change":171,"percent_change":171,"volume":230,"transactions":231,"vwap":232},"2026-08-19",50.26,547919.220523,2297,50.2561,{"date":234,"open":222,"high":229,"low":235,"close":229,"change":21,"percent_change":45,"volume":236,"transactions":237,"vwap":238},"2026-08-18",50.245,759399.137111,2178,50.256,{"date":240,"open":222,"high":222,"low":223,"close":223,"change":20,"percent_change":21,"volume":241,"transactions":242,"vwap":243},"2026-08-17",532484.044912,1705,50.2442,{"date":245,"open":222,"high":229,"low":246,"close":246,"change":20,"percent_change":21,"volume":247,"transactions":248,"vwap":249},"2026-08-14",50.23,662065.385418,3032,50.2431,{"date":251,"open":223,"high":223,"low":252,"close":252,"change":20,"percent_change":21,"volume":253,"transactions":254,"vwap":255},"2026-08-13",50.22,466721.816644,1928,50.2319,{"date":257,"open":252,"high":246,"low":258,"close":258,"change":171,"percent_change":171,"volume":259,"transactions":260,"vwap":261},"2026-08-12",50.21,867949.832888,3282,50.2194,{"date":263,"open":264,"high":258,"low":264,"close":258,"change":129,"percent_change":130,"volume":265,"transactions":266,"vwap":267},"2026-08-11",50.2,532929.237199,3265,50.2058,{"date":269,"open":252,"high":252,"low":270,"close":270,"change":35,"percent_change":137,"volume":271,"transactions":272,"vwap":273},"2026-08-10",50.18,423837.139288,2875,50.2011,{"date":275,"open":264,"high":258,"low":276,"close":264,"change":20,"percent_change":21,"volume":277,"transactions":278,"vwap":279},"2026-08-07",50.19,575393.356469,2003,50.2036,{"date":281,"open":264,"high":264,"low":150,"close":276,"change":21,"percent_change":45,"volume":282,"transactions":283,"vwap":284},"2026-08-06",1177485.458455,3527,50.1844,{"date":286,"open":149,"high":270,"low":149,"close":149,"change":20,"percent_change":21,"volume":287,"transactions":288,"vwap":289},"2026-08-05",477594.254285,3445,50.1752,{"date":291,"open":149,"high":149,"low":115,"close":150,"change":45,"percent_change":46,"volume":292,"transactions":293,"vwap":294},"2026-08-04",1229289.2846,10288,50.1595,{"date":296,"open":150,"high":149,"low":109,"close":109,"change":35,"percent_change":137,"volume":297,"transactions":298,"vwap":299},"2026-08-03",4081124.202796,5500,50.1356,{"date":301,"open":102,"high":115,"low":102,"close":128,"change":171,"percent_change":171,"volume":302,"transactions":303,"vwap":304},"2026-07-31",1242441.185404,4308,50.1378,{"date":306,"open":128,"high":115,"low":102,"close":128,"change":20,"percent_change":21,"volume":307,"transactions":308,"vwap":309},"2026-07-30",455699.311947,2400,50.1453,{"date":311,"open":109,"high":102,"low":136,"close":102,"change":129,"percent_change":130,"volume":312,"transactions":313,"vwap":314},"2026-07-29",647935.686513,2679,50.1117,{"date":316,"open":116,"high":116,"low":136,"close":136,"change":171,"percent_change":171,"volume":317,"transactions":318,"vwap":319},"2026-07-28",903165.393075,4300,50.1068,{"date":321,"open":322,"high":136,"low":323,"close":136,"change":21,"percent_change":45,"volume":324,"transactions":313,"vwap":325},"2026-07-27",50.085,50.08,407270.327244,50.0856,{"date":327,"open":328,"high":103,"low":329,"close":323,"change":20,"percent_change":21,"volume":330,"transactions":331,"vwap":332},"2026-07-24",50.075,50.07,449061.7875,2224,50.0829,{"date":334,"open":329,"high":329,"low":335,"close":329,"change":88,"percent_change":35,"volume":336,"transactions":337,"vwap":338},"2026-07-23",50.06,411660.016916,2754,50.0652,{"date":340,"open":329,"high":323,"low":329,"close":323,"change":171,"percent_change":171,"volume":341,"transactions":342,"vwap":343},"2026-07-22",366456.916481,1945,50.0739,{"date":345,"open":103,"high":103,"low":323,"close":323,"change":171,"percent_change":171,"volume":346,"transactions":347,"vwap":348},"2026-07-21",583292.7857,2335,50.0847,{"date":350,"open":323,"high":103,"low":323,"close":323,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-07-20",-0.16,-0.32,730152.867264,2876,50.0861,{"date":357,"open":222,"high":222,"low":246,"close":223,"change":171,"percent_change":171,"volume":358,"transactions":359,"vwap":360},"2026-07-17",435236.871075,2049,50.2476,{"date":362,"open":223,"high":223,"low":246,"close":223,"change":171,"percent_change":171,"volume":363,"transactions":364,"vwap":365},"2026-07-16",575468.315948,2109,50.235,{"date":367,"open":246,"high":223,"low":252,"close":223,"change":129,"percent_change":130,"volume":368,"transactions":369,"vwap":370},"2026-07-15",401609.899807,1658,50.2303,{"date":372,"open":258,"high":252,"low":264,"close":258,"change":20,"percent_change":21,"volume":373,"transactions":374,"vwap":375},"2026-07-14",597972.762009,1957,50.2088,{"date":377,"open":258,"high":258,"low":276,"close":264,"change":171,"percent_change":171,"volume":378,"transactions":379,"vwap":380},"2026-07-13",419806.407047,1847,50.1997,{"date":382,"open":264,"high":258,"low":276,"close":264,"change":20,"percent_change":21,"volume":383,"transactions":9,"vwap":264},"2026-07-10",573400,{"date":385,"open":270,"high":276,"low":149,"close":276,"change":129,"percent_change":130,"volume":386,"transactions":9,"vwap":276},"2026-07-09",574400,{"date":388,"open":149,"high":149,"low":150,"close":150,"change":88,"percent_change":35,"volume":389,"transactions":9,"vwap":150},"2026-07-08",640100,{"date":391,"open":264,"high":264,"low":149,"close":149,"change":35,"percent_change":137,"volume":392,"transactions":9,"vwap":149},"2026-07-07",755900,{"date":394,"open":150,"high":276,"low":150,"close":276,"change":45,"percent_change":46,"volume":395,"transactions":9,"vwap":276},"2026-07-06",589200,{"date":397,"open":115,"high":149,"low":115,"close":115,"change":88,"percent_change":35,"volume":398,"transactions":9,"vwap":115},"2026-07-02",511100,{"date":400,"open":115,"high":150,"low":128,"close":150,"change":20,"percent_change":21,"volume":401,"transactions":9,"vwap":150},"2026-07-01",1233100,{"date":403,"open":115,"high":115,"low":128,"close":115,"change":171,"percent_change":171,"volume":404,"transactions":9,"vwap":115},"2026-06-30",637700,{"date":406,"open":128,"high":150,"low":128,"close":115,"change":21,"percent_change":45,"volume":407,"transactions":9,"vwap":115},"2026-06-29",3218000,{"date":409,"open":128,"high":115,"low":109,"close":102,"change":20,"percent_change":21,"volume":410,"transactions":9,"vwap":102},"2026-06-26",790800,{"date":412,"open":116,"high":109,"low":116,"close":109,"change":20,"percent_change":21,"volume":413,"transactions":9,"vwap":109},"2026-06-25",526900,{"date":415,"open":116,"high":116,"low":103,"close":116,"change":20,"percent_change":21,"volume":416,"transactions":9,"vwap":116},"2026-06-24",808700,{"date":418,"open":419,"high":419,"low":103,"close":419,"change":20,"percent_change":21,"volume":420,"transactions":9,"vwap":419},"2026-06-23",50.099998,979100,{"date":422,"open":329,"high":103,"low":329,"close":103,"change":351,"percent_change":352,"volume":423,"transactions":9,"vwap":103},"2026-06-22",904500,{"date":425,"open":216,"high":216,"low":223,"close":222,"change":21,"percent_change":45,"volume":426,"transactions":9,"vwap":222},"2026-06-18",628800,{"date":428,"open":216,"high":216,"low":252,"close":246,"change":64,"percent_change":65,"volume":429,"transactions":9,"vwap":246},"2026-06-17",737500,{"date":431,"open":223,"high":216,"low":252,"close":229,"change":21,"percent_change":45,"volume":432,"transactions":9,"vwap":229},"2026-06-16",431500,{"date":434,"open":222,"high":222,"low":223,"close":223,"change":20,"percent_change":21,"volume":435,"transactions":9,"vwap":223},"2026-06-15",352500,{"date":437,"open":246,"high":223,"low":252,"close":246,"change":171,"percent_change":171,"volume":438,"transactions":9,"vwap":246},"2026-06-12",420500,{"date":440,"open":264,"high":246,"low":264,"close":246,"change":129,"percent_change":130,"volume":441,"transactions":9,"vwap":246},"2026-06-11",413900,{"date":443,"open":264,"high":258,"low":270,"close":264,"change":20,"percent_change":21,"volume":444,"transactions":9,"vwap":264},"2026-06-10",653800,{"date":446,"open":276,"high":276,"low":149,"close":276,"change":20,"percent_change":21,"volume":447,"transactions":9,"vwap":276},"2026-06-09",959300,{"date":449,"open":270,"high":270,"low":149,"close":270,"change":21,"percent_change":45,"volume":450,"transactions":9,"vwap":270},"2026-06-08",407100,{"date":452,"open":276,"high":276,"low":150,"close":150,"change":64,"percent_change":65,"volume":453,"transactions":9,"vwap":150},"2026-06-05",442400,{"date":455,"open":276,"high":276,"low":270,"close":276,"change":21,"percent_change":45,"volume":456,"transactions":9,"vwap":276},"2026-06-04",426000,{"date":458,"open":149,"high":270,"low":150,"close":149,"change":171,"percent_change":171,"volume":459,"transactions":9,"vwap":149},"2026-06-03",311200,{"date":461,"open":270,"high":270,"low":150,"close":149,"change":171,"percent_change":171,"volume":462,"transactions":9,"vwap":149},"2026-06-02",753400,{"date":464,"open":115,"high":149,"low":128,"close":149,"change":21,"percent_change":45,"volume":465,"transactions":9,"vwap":149},"2026-06-01",548800,{"date":467,"open":128,"high":150,"low":128,"close":115,"change":21,"percent_change":45,"volume":468,"transactions":9,"vwap":115},"2026-05-29",515400,{"date":470,"open":102,"high":128,"low":109,"close":102,"change":171,"percent_change":171,"volume":471,"transactions":9,"vwap":102},"2026-05-28",608300,{"date":473,"open":116,"high":102,"low":116,"close":102,"change":129,"percent_change":130,"volume":474,"transactions":9,"vwap":102},"2026-05-27",544200,{"date":476,"open":419,"high":116,"low":419,"close":419,"change":20,"percent_change":21,"volume":477,"transactions":9,"vwap":419},"2026-05-26",430600,{"date":479,"open":116,"high":116,"low":103,"close":103,"change":171,"percent_change":171,"volume":480,"transactions":9,"vwap":103},"2026-05-22",521500,{"date":482,"open":483,"high":103,"low":329,"close":103,"change":20,"percent_change":21,"volume":484,"transactions":9,"vwap":103},"2026-05-21",50.080002,456500,{"date":486,"open":487,"high":103,"low":487,"close":483,"change":129,"percent_change":130,"volume":488,"transactions":9,"vwap":483},"2026-05-20",50.060001,526100,{"date":490,"open":491,"high":329,"low":491,"close":491,"change":35,"percent_change":137,"volume":492,"transactions":9,"vwap":491},"2026-05-19",50.049999,496500,{"date":494,"open":329,"high":483,"low":491,"close":329,"change":95,"percent_change":96,"volume":495,"transactions":9,"vwap":329},"2026-05-18",692300,{"date":497,"open":246,"high":223,"low":252,"close":252,"change":88,"percent_change":35,"volume":498,"transactions":9,"vwap":252},"2026-05-15",519500,{"date":500,"open":246,"high":223,"low":246,"close":246,"change":171,"percent_change":171,"volume":501,"transactions":9,"vwap":246},"2026-05-14",478300,{"date":503,"open":252,"high":246,"low":258,"close":246,"change":20,"percent_change":21,"volume":504,"transactions":9,"vwap":246},"2026-05-13",331400,{"date":506,"open":252,"high":252,"low":258,"close":252,"change":20,"percent_change":21,"volume":507,"transactions":9,"vwap":252},"2026-05-12",448100,{"date":509,"open":252,"high":246,"low":258,"close":258,"change":88,"percent_change":35,"volume":510,"transactions":9,"vwap":258},"2026-05-11",439000,{"date":512,"open":252,"high":246,"low":276,"close":252,"change":129,"percent_change":130,"volume":513,"transactions":9,"vwap":252},"2026-05-08",533500,{"date":515,"open":258,"high":252,"low":276,"close":276,"change":171,"percent_change":171,"volume":516,"transactions":9,"vwap":276},"2026-05-07",541000,{"date":518,"open":276,"high":264,"low":276,"close":276,"change":129,"percent_change":130,"volume":519,"transactions":9,"vwap":276},"2026-05-06",513000,{"date":521,"open":149,"high":270,"low":150,"close":150,"change":88,"percent_change":35,"volume":522,"transactions":9,"vwap":150},"2026-05-05",672600,{"date":524,"open":150,"high":149,"low":115,"close":149,"change":20,"percent_change":21,"volume":525,"transactions":9,"vwap":149},"2026-05-04",430100,{"date":527,"open":150,"high":270,"low":150,"close":150,"change":20,"percent_change":21,"volume":528,"transactions":9,"vwap":150},"2026-05-01",607800,{"date":530,"open":102,"high":150,"low":102,"close":115,"change":21,"percent_change":45,"volume":531,"transactions":9,"vwap":115},"2026-04-30",727400,{"date":533,"open":128,"high":115,"low":102,"close":102,"change":88,"percent_change":35,"volume":534,"transactions":9,"vwap":102},"2026-04-29",412200,{"date":536,"open":128,"high":115,"low":128,"close":128,"change":88,"percent_change":35,"volume":537,"transactions":9,"vwap":128},"2026-04-28",355300,{"date":539,"open":128,"high":115,"low":128,"close":115,"change":20,"percent_change":21,"volume":540,"transactions":9,"vwap":115},"2026-04-27",399100,{"date":542,"open":102,"high":128,"low":109,"close":128,"change":21,"percent_change":45,"volume":543,"transactions":9,"vwap":128},"2026-04-24",541400,{"date":545,"open":116,"high":109,"low":116,"close":109,"change":20,"percent_change":21,"volume":546,"transactions":9,"vwap":109},"2026-04-23",483600,{"date":548,"open":116,"high":109,"low":419,"close":116,"change":171,"percent_change":171,"volume":549,"transactions":9,"vwap":116},"2026-04-22",853600,{"date":551,"open":109,"high":109,"low":419,"close":116,"change":171,"percent_change":171,"volume":552,"transactions":9,"vwap":116},"2026-04-21",649400,{"date":554,"open":116,"high":102,"low":419,"close":116,"change":95,"percent_change":96,"volume":555,"transactions":9,"vwap":116},"2026-04-20",2852900,{"date":557,"open":216,"high":214,"low":229,"close":229,"change":21,"percent_change":45,"volume":558,"transactions":9,"vwap":229},"2026-04-17",726400,{"date":560,"open":223,"high":222,"low":246,"close":223,"change":20,"percent_change":21,"volume":561,"transactions":9,"vwap":223},"2026-04-16",731800,{"date":563,"open":223,"high":223,"low":246,"close":246,"change":171,"percent_change":171,"volume":564,"transactions":9,"vwap":246},"2026-04-15",567400,{"date":566,"open":252,"high":246,"low":258,"close":246,"change":21,"percent_change":45,"volume":567,"transactions":9,"vwap":246},"2026-04-14",856400,{"date":569,"open":264,"high":252,"low":264,"close":258,"change":20,"percent_change":21,"volume":570,"transactions":9,"vwap":258},"2026-04-13",492500,{"date":572,"open":258,"high":258,"low":276,"close":264,"change":171,"percent_change":171,"volume":573,"transactions":9,"vwap":264},"2026-04-10",1054500,{"date":575,"open":276,"high":258,"low":276,"close":264,"change":21,"percent_change":45,"volume":576,"transactions":9,"vwap":264},"2026-04-09",637600,{"date":578,"open":258,"high":258,"low":270,"close":270,"change":21,"percent_change":45,"volume":579,"transactions":9,"vwap":270},"2026-04-08",1244000,{"date":581,"open":150,"high":149,"low":115,"close":150,"change":20,"percent_change":21,"volume":582,"transactions":9,"vwap":150},"2026-04-07",657600,{"date":584,"open":115,"high":150,"low":128,"close":115,"change":88,"percent_change":35,"volume":585,"transactions":9,"vwap":115},"2026-04-06",2265100,{"date":587,"open":128,"high":150,"low":128,"close":150,"change":129,"percent_change":130,"volume":588,"transactions":9,"vwap":150},"2026-04-02",489100,{"date":590,"open":128,"high":128,"low":109,"close":102,"change":20,"percent_change":21,"volume":591,"transactions":9,"vwap":102},"2026-04-01",981300,{"date":593,"open":116,"high":102,"low":116,"close":109,"change":21,"percent_change":45,"volume":594,"transactions":9,"vwap":109},"2026-03-31",845800,{"date":596,"open":419,"high":109,"low":419,"close":419,"change":20,"percent_change":21,"volume":597,"transactions":9,"vwap":419},"2026-03-30",785600,{"date":599,"open":483,"high":103,"low":329,"close":103,"change":21,"percent_change":45,"volume":600,"transactions":9,"vwap":103},"2026-03-27",941500,{"date":602,"open":103,"high":103,"low":329,"close":329,"change":64,"percent_change":65,"volume":603,"transactions":9,"vwap":329},"2026-03-26",1050000,{"date":605,"open":419,"high":419,"low":103,"close":419,"change":21,"percent_change":45,"volume":606,"transactions":9,"vwap":419},"2026-03-25",1181100,{"date":608,"open":483,"high":103,"low":483,"close":483,"change":35,"percent_change":137,"volume":609,"transactions":9,"vwap":483},"2026-03-24",897700,{"date":611,"open":483,"high":116,"low":329,"close":419,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":419},"2026-03-23",-0.14,-0.28,3872800,{"date":616,"open":246,"high":222,"low":246,"close":223,"change":88,"percent_change":35,"volume":567,"transactions":9,"vwap":223},"2026-03-20",{"date":618,"open":252,"high":222,"low":258,"close":222,"change":20,"percent_change":21,"volume":619,"transactions":9,"vwap":222},"2026-03-19",1379100,{"date":621,"open":222,"high":222,"low":223,"close":223,"change":35,"percent_change":137,"volume":622,"transactions":9,"vwap":223},"2026-03-18",549400,{"date":624,"open":222,"high":229,"low":223,"close":229,"change":21,"percent_change":45,"volume":625,"transactions":9,"vwap":229},"2026-03-17",726900,{"date":627,"open":222,"high":222,"low":223,"close":223,"change":20,"percent_change":21,"volume":628,"transactions":9,"vwap":223},"2026-03-16",793100,{"date":630,"open":223,"high":223,"low":252,"close":246,"change":171,"percent_change":171,"volume":631,"transactions":9,"vwap":246},"2026-03-13",825700,{"date":633,"open":222,"high":222,"low":252,"close":246,"change":35,"percent_change":137,"volume":634,"transactions":9,"vwap":246},"2026-03-12",893000,{"date":636,"open":229,"high":229,"low":222,"close":222,"change":171,"percent_change":171,"volume":637,"transactions":9,"vwap":222},"2026-03-11",1875700,{"date":639,"open":229,"high":229,"low":222,"close":222,"change":171,"percent_change":171,"volume":640,"transactions":9,"vwap":222},"2026-03-10",670200,{"date":642,"open":222,"high":229,"low":223,"close":222,"change":171,"percent_change":171,"volume":643,"transactions":9,"vwap":222},"2026-03-09",967600,{"date":645,"open":223,"high":222,"low":246,"close":222,"change":21,"percent_change":45,"volume":646,"transactions":9,"vwap":222},"2026-03-06",1006400,{"date":648,"open":223,"high":223,"low":246,"close":246,"change":171,"percent_change":171,"volume":649,"transactions":9,"vwap":246},"2026-03-05",592100,{"date":651,"open":223,"high":223,"low":246,"close":246,"change":88,"percent_change":35,"volume":652,"transactions":9,"vwap":246},"2026-03-04",366300,{"date":654,"open":246,"high":223,"low":252,"close":223,"change":88,"percent_change":35,"volume":655,"transactions":9,"vwap":223},"2026-03-03",572200,{"date":657,"open":223,"high":222,"low":223,"close":222,"change":171,"percent_change":171,"volume":658,"transactions":9,"vwap":222},"2026-03-02",521100,{"date":660,"open":222,"high":229,"low":223,"close":222,"change":21,"percent_change":45,"volume":661,"transactions":9,"vwap":222},"2026-02-27",745700,{"date":663,"open":223,"high":223,"low":246,"close":246,"change":171,"percent_change":171,"volume":664,"transactions":9,"vwap":246},"2026-02-26",867100,{"date":666,"open":252,"high":246,"low":252,"close":246,"change":88,"percent_change":35,"volume":667,"transactions":9,"vwap":246},"2026-02-25",594400,{"date":669,"open":246,"high":223,"low":252,"close":223,"change":20,"percent_change":21,"volume":670,"transactions":9,"vwap":223},"2026-02-24",446300,{"date":672,"open":258,"high":246,"low":258,"close":246,"change":95,"percent_change":96,"volume":673,"transactions":9,"vwap":246},"2026-02-23",368500,{"date":675,"open":23,"high":23,"low":676,"close":676,"change":20,"percent_change":21,"volume":677,"transactions":9,"vwap":676},"2026-02-20",50.38,523100,{"date":679,"open":680,"high":680,"low":681,"close":680,"change":20,"percent_change":21,"volume":682,"transactions":9,"vwap":680},"2026-02-19",50.37,50.36,711100,{"date":684,"open":681,"high":680,"low":681,"close":681,"change":171,"percent_change":171,"volume":685,"transactions":9,"vwap":681},"2026-02-18",407700,{"date":687,"open":680,"high":676,"low":681,"close":681,"change":171,"percent_change":171,"volume":688,"transactions":9,"vwap":681},"2026-02-17",1018200,{"date":690,"open":681,"high":680,"low":691,"close":681,"change":21,"percent_change":45,"volume":692,"transactions":9,"vwap":681},"2026-02-13",50.35,395200,{"date":694,"open":695,"high":696,"low":695,"close":696,"change":171,"percent_change":171,"volume":697,"transactions":9,"vwap":696},"2026-02-12",50.33,50.34,367000,{"date":699,"open":696,"high":691,"low":695,"close":696,"change":88,"percent_change":35,"volume":700,"transactions":9,"vwap":696},"2026-02-11",907200,{"date":702,"open":691,"high":691,"low":695,"close":691,"change":21,"percent_change":45,"volume":703,"transactions":9,"vwap":691},"2026-02-10",686800,{"date":705,"open":695,"high":696,"low":706,"close":695,"change":129,"percent_change":130,"volume":707,"transactions":9,"vwap":695},"2026-02-09",50.31,2968400,{"date":709,"open":710,"high":706,"low":710,"close":710,"change":88,"percent_change":35,"volume":711,"transactions":9,"vwap":710},"2026-02-06",50.3,570300,{"date":713,"open":215,"high":706,"low":215,"close":706,"change":21,"percent_change":45,"volume":714,"transactions":9,"vwap":706},"2026-02-05",1276300,{"date":716,"open":214,"high":215,"low":214,"close":215,"change":20,"percent_change":21,"volume":717,"transactions":9,"vwap":215},"2026-02-04",518700,{"date":719,"open":216,"high":214,"low":216,"close":214,"change":20,"percent_change":21,"volume":720,"transactions":9,"vwap":214},"2026-02-03",660900,{"date":722,"open":216,"high":216,"low":229,"close":216,"change":21,"percent_change":45,"volume":723,"transactions":9,"vwap":216},"2026-02-02",729700,{"date":725,"open":229,"high":229,"low":222,"close":222,"change":21,"percent_change":45,"volume":726,"transactions":9,"vwap":222},"2026-01-30",559000,{"date":728,"open":246,"high":223,"low":246,"close":246,"change":171,"percent_change":171,"volume":729,"transactions":9,"vwap":246},"2026-01-29",616800,{"date":731,"open":246,"high":223,"low":252,"close":246,"change":21,"percent_change":45,"volume":732,"transactions":9,"vwap":246},"2026-01-28",517200,{"date":734,"open":258,"high":252,"low":264,"close":258,"change":171,"percent_change":171,"volume":735,"transactions":9,"vwap":258},"2026-01-27",1006900,{"date":737,"open":258,"high":252,"low":264,"close":258,"change":21,"percent_change":45,"volume":738,"transactions":9,"vwap":258},"2026-01-26",2910200,{"date":740,"open":264,"high":264,"low":276,"close":276,"change":21,"percent_change":45,"volume":741,"transactions":9,"vwap":276},"2026-01-23",508700,{"date":743,"open":276,"high":276,"low":149,"close":149,"change":171,"percent_change":171,"volume":744,"transactions":9,"vwap":149},"2026-01-22",591400,{"date":746,"open":270,"high":270,"low":149,"close":149,"change":171,"percent_change":171,"volume":747,"transactions":9,"vwap":149},"2026-01-21",536300,{"date":749,"open":270,"high":270,"low":149,"close":149,"change":207,"percent_change":208,"volume":750,"transactions":9,"vwap":149},"2026-01-20",862100,{"date":752,"open":696,"high":691,"low":696,"close":691,"change":21,"percent_change":45,"volume":753,"transactions":9,"vwap":691},"2026-01-16",784000,{"date":755,"open":695,"high":696,"low":756,"close":695,"change":20,"percent_change":21,"volume":757,"transactions":9,"vwap":695},"2026-01-15",50.32,963200,{"date":759,"open":695,"high":696,"low":756,"close":756,"change":171,"percent_change":171,"volume":760,"transactions":9,"vwap":756},"2026-01-14",589900,{"date":762,"open":756,"high":695,"low":756,"close":756,"change":171,"percent_change":171,"volume":763,"transactions":9,"vwap":756},"2026-01-13",716600,{"date":765,"open":706,"high":756,"low":706,"close":756,"change":21,"percent_change":45,"volume":766,"transactions":9,"vwap":756},"2026-01-12",494900,{"date":768,"open":710,"high":706,"low":215,"close":710,"change":171,"percent_change":171,"volume":769,"transactions":9,"vwap":710},"2026-01-09",1380400,{"date":771,"open":710,"high":706,"low":710,"close":710,"change":88,"percent_change":35,"volume":772,"transactions":9,"vwap":710},"2026-01-08",701800,{"date":774,"open":706,"high":706,"low":710,"close":706,"change":21,"percent_change":45,"volume":775,"transactions":9,"vwap":706},"2026-01-07",693200,{"date":777,"open":214,"high":710,"low":214,"close":215,"change":171,"percent_change":171,"volume":778,"transactions":9,"vwap":215},"2026-01-06",4516200,{"date":780,"open":214,"high":215,"low":214,"close":215,"change":20,"percent_change":21,"volume":781,"transactions":9,"vwap":215},"2026-01-05",604000,{"date":783,"open":216,"high":214,"low":216,"close":214,"change":129,"percent_change":130,"volume":784,"transactions":9,"vwap":214},"2026-01-02",901200,{"date":786,"open":229,"high":229,"low":222,"close":222,"change":20,"percent_change":21,"volume":787,"transactions":9,"vwap":222},"2025-12-31",330600,{"date":789,"open":223,"high":222,"low":223,"close":223,"change":171,"percent_change":171,"volume":790,"transactions":9,"vwap":223},"2025-12-30",788700,{"date":792,"open":246,"high":222,"low":246,"close":223,"change":21,"percent_change":45,"volume":793,"transactions":9,"vwap":223},"2025-12-29",448700,{"date":795,"open":246,"high":246,"low":252,"close":252,"change":21,"percent_change":45,"volume":796,"transactions":9,"vwap":252},"2025-12-26",516200,{"date":798,"open":264,"high":258,"low":264,"close":264,"change":171,"percent_change":171,"volume":799,"transactions":9,"vwap":264},"2025-12-24",359100,{"date":801,"open":264,"high":264,"low":276,"close":264,"change":88,"percent_change":35,"volume":802,"transactions":9,"vwap":264},"2025-12-23",836200,{"date":804,"open":276,"high":258,"low":276,"close":258,"change":95,"percent_change":96,"volume":805,"transactions":9,"vwap":258},"2025-12-22",521300,{"date":807,"open":681,"high":680,"low":681,"close":681,"change":171,"percent_change":171,"volume":808,"transactions":9,"vwap":681},"2025-12-19",864200,{"date":810,"open":681,"high":680,"low":681,"close":681,"change":21,"percent_change":45,"volume":811,"transactions":9,"vwap":681},"2025-12-18",746200,{"date":813,"open":691,"high":691,"low":696,"close":696,"change":171,"percent_change":171,"volume":814,"transactions":9,"vwap":696},"2025-12-17",469600,{"date":816,"open":696,"high":696,"low":695,"close":696,"change":171,"percent_change":171,"volume":817,"transactions":9,"vwap":696},"2025-12-16",502900,{"date":819,"open":695,"high":696,"low":695,"close":696,"change":129,"percent_change":130,"volume":820,"transactions":9,"vwap":696},"2025-12-15",797200,{"date":822,"open":756,"high":756,"low":706,"close":706,"change":20,"percent_change":21,"volume":823,"transactions":9,"vwap":706},"2025-12-12",364400,{"date":825,"open":215,"high":706,"low":215,"close":710,"change":21,"percent_change":45,"volume":826,"transactions":9,"vwap":710},"2025-12-11",410900,{"date":828,"open":214,"high":215,"low":216,"close":214,"change":20,"percent_change":21,"volume":829,"transactions":9,"vwap":214},"2025-12-10",373600,{"date":831,"open":215,"high":215,"low":216,"close":216,"change":171,"percent_change":171,"volume":832,"transactions":9,"vwap":216},"2025-12-09",473800,{"date":834,"open":216,"high":214,"low":216,"close":216,"change":20,"percent_change":21,"volume":835,"transactions":9,"vwap":216},"2025-12-08",463600,{"date":837,"open":229,"high":214,"low":229,"close":229,"change":20,"percent_change":21,"volume":838,"transactions":9,"vwap":229},"2025-12-05",332800,{"date":840,"open":222,"high":229,"low":222,"close":222,"change":171,"percent_change":171,"volume":841,"transactions":9,"vwap":222},"2025-12-04",396100,{"date":843,"open":229,"high":216,"low":223,"close":222,"change":171,"percent_change":171,"volume":844,"transactions":9,"vwap":222},"2025-12-03",730900,{"date":846,"open":223,"high":222,"low":223,"close":222,"change":21,"percent_change":45,"volume":847,"transactions":9,"vwap":222},"2025-12-02",370800,{"date":849,"open":223,"high":223,"low":246,"close":246,"change":171,"percent_change":171,"volume":850,"transactions":9,"vwap":246},"2025-12-01",817500,{"date":852,"open":223,"high":222,"low":246,"close":246,"change":20,"percent_change":21,"volume":853,"transactions":9,"vwap":246},"2025-11-28",339600,{"date":855,"open":252,"high":246,"low":258,"close":252,"change":20,"percent_change":21,"volume":856,"transactions":9,"vwap":252},"2025-11-26",701000,{"date":858,"open":258,"high":252,"low":258,"close":258,"change":171,"percent_change":171,"volume":859,"transactions":9,"vwap":258},"2025-11-25",755700,{"date":861,"open":276,"high":258,"low":276,"close":258,"change":351,"percent_change":352,"volume":862,"transactions":9,"vwap":258},"2025-11-24",903200,{"date":864,"open":681,"high":680,"low":681,"close":680,"change":21,"percent_change":45,"volume":865,"transactions":9,"vwap":680},"2025-11-21",411800,{"date":867,"open":691,"high":691,"low":696,"close":691,"change":21,"percent_change":45,"volume":868,"transactions":9,"vwap":691},"2025-11-20",526500,{"date":870,"open":696,"high":696,"low":695,"close":695,"change":171,"percent_change":171,"volume":871,"transactions":9,"vwap":695},"2025-11-19",548400,{"date":873,"open":695,"high":696,"low":695,"close":695,"change":171,"percent_change":171,"volume":874,"transactions":9,"vwap":695},"2025-11-18",470900,{"date":876,"open":695,"high":696,"low":756,"close":695,"change":21,"percent_change":45,"volume":711,"transactions":9,"vwap":695},"2025-11-17",{"date":878,"open":756,"high":756,"low":706,"close":706,"change":20,"percent_change":21,"volume":879,"transactions":9,"vwap":706},"2025-11-14",495000,{"date":881,"open":706,"high":756,"low":710,"close":710,"change":35,"percent_change":137,"volume":882,"transactions":9,"vwap":710},"2025-11-13",484000,{"date":884,"open":710,"high":695,"low":710,"close":756,"change":171,"percent_change":171,"volume":885,"transactions":9,"vwap":756},"2025-11-12",698900,{"date":887,"open":756,"high":756,"low":710,"close":756,"change":129,"percent_change":130,"volume":888,"transactions":9,"vwap":756},"2025-11-11",527500,{"date":890,"open":215,"high":710,"low":215,"close":215,"change":171,"percent_change":171,"volume":891,"transactions":9,"vwap":215},"2025-11-10",1859800,{"date":893,"open":214,"high":215,"low":214,"close":215,"change":21,"percent_change":45,"volume":894,"transactions":9,"vwap":215},"2025-11-07",551800,{"date":896,"open":229,"high":215,"low":229,"close":216,"change":21,"percent_change":45,"volume":897,"transactions":9,"vwap":216},"2025-11-06",1184000,{"date":899,"open":229,"high":216,"low":222,"close":222,"change":171,"percent_change":171,"volume":900,"transactions":9,"vwap":222},"2025-11-05",738500,{"date":902,"open":222,"high":229,"low":222,"close":222,"change":171,"percent_change":171,"volume":903,"transactions":9,"vwap":222},"2025-11-04",382400,{"date":905,"open":222,"high":229,"low":223,"close":222,"change":21,"percent_change":45,"volume":906,"transactions":9,"vwap":222},"2025-11-03",699600,{"date":908,"open":223,"high":223,"low":246,"close":246,"change":20,"percent_change":21,"volume":909,"transactions":9,"vwap":246},"2025-10-31",383800,{"date":911,"open":252,"high":246,"low":252,"close":252,"change":35,"percent_change":137,"volume":912,"transactions":9,"vwap":252},"2025-10-30",385200,{"date":914,"open":222,"high":229,"low":246,"close":223,"change":171,"percent_change":171,"volume":915,"transactions":9,"vwap":223},"2025-10-29",503400,{"date":917,"open":246,"high":222,"low":246,"close":223,"change":171,"percent_change":171,"volume":918,"transactions":9,"vwap":223},"2025-10-28",335700,{"date":920,"open":246,"high":223,"low":246,"close":223,"change":20,"percent_change":21,"volume":921,"transactions":9,"vwap":223},"2025-10-27",806000,{"date":923,"open":246,"high":223,"low":252,"close":246,"change":20,"percent_change":21,"volume":924,"transactions":9,"vwap":246},"2025-10-24",390900,{"date":926,"open":252,"high":252,"low":258,"close":252,"change":20,"percent_change":21,"volume":927,"transactions":9,"vwap":252},"2025-10-23",1011500,{"date":929,"open":252,"high":252,"low":258,"close":258,"change":171,"percent_change":171,"volume":930,"transactions":9,"vwap":258},"2025-10-22",674500,{"date":932,"open":258,"high":258,"low":264,"close":258,"change":20,"percent_change":21,"volume":933,"transactions":9,"vwap":258},"2025-10-21",1758400,{"date":935,"open":258,"high":258,"low":264,"close":264,"change":351,"percent_change":352,"volume":936,"transactions":9,"vwap":264},"2025-10-20",742200,{"date":938,"open":681,"high":680,"low":681,"close":681,"change":171,"percent_change":171,"volume":939,"transactions":9,"vwap":681},"2025-10-17",414900,{"date":941,"open":691,"high":680,"low":696,"close":681,"change":21,"percent_change":45,"volume":573,"transactions":9,"vwap":681},"2025-10-16",{"date":943,"open":691,"high":691,"low":695,"close":696,"change":20,"percent_change":21,"volume":944,"transactions":9,"vwap":696},"2025-10-15",1259000,{"date":946,"open":756,"high":696,"low":756,"close":695,"change":171,"percent_change":171,"volume":947,"transactions":9,"vwap":695},"2025-10-14",429800,{"date":949,"open":706,"high":696,"low":706,"close":695,"change":21,"percent_change":45,"volume":950,"transactions":9,"vwap":695},"2025-10-13",337500,{"date":952,"open":756,"high":756,"low":710,"close":706,"change":129,"percent_change":130,"volume":953,"transactions":9,"vwap":706},"2025-10-10",586600,{"date":955,"open":214,"high":710,"low":214,"close":214,"change":88,"percent_change":35,"volume":956,"transactions":9,"vwap":214},"2025-10-09",425800,{"date":958,"open":215,"high":710,"low":215,"close":215,"change":20,"percent_change":21,"volume":959,"transactions":9,"vwap":215},"2025-10-08",493300,{"date":961,"open":215,"high":215,"low":214,"close":214,"change":171,"percent_change":171,"volume":962,"transactions":9,"vwap":214},"2025-10-07",342900,{"date":964,"open":216,"high":215,"low":216,"close":214,"change":171,"percent_change":171,"volume":965,"transactions":9,"vwap":214},"2025-10-06",336800,{"date":967,"open":214,"high":214,"low":216,"close":214,"change":21,"percent_change":45,"volume":968,"transactions":9,"vwap":214},"2025-10-03",333300,{"date":970,"open":216,"high":216,"low":229,"close":229,"change":171,"percent_change":171,"volume":971,"transactions":9,"vwap":229},"2025-10-02",433200,{"date":973,"open":216,"high":216,"low":222,"close":229,"change":129,"percent_change":130,"volume":974,"transactions":9,"vwap":229},"2025-10-01",492300,{"date":976,"open":222,"high":222,"low":246,"close":246,"change":20,"percent_change":21,"volume":977,"transactions":9,"vwap":246},"2025-09-30",451400,{"date":979,"open":258,"high":246,"low":258,"close":252,"change":20,"percent_change":21,"volume":980,"transactions":9,"vwap":252},"2025-09-29",432000,{"date":982,"open":264,"high":258,"low":264,"close":258,"change":129,"percent_change":130,"volume":983,"transactions":9,"vwap":258},"2025-09-26",420100,{"date":985,"open":264,"high":264,"low":270,"close":270,"change":35,"percent_change":137,"volume":986,"transactions":9,"vwap":270},"2025-09-25",531300,{"date":988,"open":258,"high":258,"low":264,"close":264,"change":171,"percent_change":171,"volume":989,"transactions":9,"vwap":264},"2025-09-24",451800,{"date":991,"open":264,"high":258,"low":264,"close":264,"change":171,"percent_change":171,"volume":992,"transactions":9,"vwap":264},"2025-09-23",475300,{"date":994,"open":258,"high":258,"low":276,"close":264,"change":995,"percent_change":996,"volume":997,"transactions":9,"vwap":264},"2025-09-22",-0.17,-0.34,810500,{"date":999,"open":676,"high":676,"low":681,"close":680,"change":20,"percent_change":21,"volume":1000,"transactions":9,"vwap":680},"2025-09-19",427200,{"date":1002,"open":681,"high":680,"low":691,"close":681,"change":20,"percent_change":21,"volume":413,"transactions":9,"vwap":681},"2025-09-18",{"date":1004,"open":680,"high":680,"low":691,"close":691,"change":20,"percent_change":21,"volume":1005,"transactions":9,"vwap":691},"2025-09-17",409200,{"date":1007,"open":696,"high":691,"low":696,"close":696,"change":171,"percent_change":171,"volume":1008,"transactions":9,"vwap":696},"2025-09-16",603100,{"date":1010,"open":695,"high":691,"low":695,"close":696,"change":129,"percent_change":130,"volume":1011,"transactions":9,"vwap":696},"2025-09-15",395800,{"date":1013,"open":756,"high":695,"low":706,"close":706,"change":171,"percent_change":171,"volume":1014,"transactions":9,"vwap":706},"2025-09-12",408900,{"date":1016,"open":706,"high":756,"low":706,"close":706,"change":20,"percent_change":21,"volume":1017,"transactions":9,"vwap":706},"2025-09-11",454200,{"date":1019,"open":706,"high":706,"low":710,"close":710,"change":20,"percent_change":21,"volume":1020,"transactions":9,"vwap":710},"2025-09-10",616400,{"date":1022,"open":710,"high":710,"low":215,"close":215,"change":171,"percent_change":171,"volume":1023,"transactions":9,"vwap":215},"2025-09-09",544600,{"date":1025,"open":215,"high":710,"low":214,"close":215,"change":21,"percent_change":45,"volume":1026,"transactions":9,"vwap":215},"2025-09-08",474400,{"date":1028,"open":214,"high":215,"low":216,"close":216,"change":21,"percent_change":45,"volume":1029,"transactions":9,"vwap":216},"2025-09-05",588500,{"date":1031,"open":223,"high":222,"low":223,"close":222,"change":21,"percent_change":45,"volume":1032,"transactions":9,"vwap":222},"2025-09-04",520300,{"date":1034,"open":246,"high":223,"low":252,"close":246,"change":21,"percent_change":45,"volume":1035,"transactions":9,"vwap":246},"2025-09-03",625800,{"date":1037,"open":264,"high":246,"low":264,"close":258,"change":20,"percent_change":21,"volume":1038,"transactions":9,"vwap":258},"2025-09-02",1213200,{"date":1040,"open":264,"high":258,"low":264,"close":264,"change":171,"percent_change":171,"volume":1041,"transactions":9,"vwap":264},"2025-08-29",403000,{"date":1043,"open":270,"high":264,"low":270,"close":264,"change":21,"percent_change":45,"volume":1044,"transactions":9,"vwap":264},"2025-08-28",715600,{"date":1046,"open":276,"high":276,"low":270,"close":270,"change":171,"percent_change":171,"volume":1047,"transactions":9,"vwap":270},"2025-08-27",302100,{"date":1049,"open":270,"high":276,"low":270,"close":270,"change":171,"percent_change":171,"volume":1050,"transactions":9,"vwap":270},"2025-08-26",353200,{"date":1052,"open":149,"high":270,"low":149,"close":270,"change":21,"percent_change":45,"volume":1053,"transactions":9,"vwap":270},"2025-08-25",556400,{"date":1055,"open":115,"high":149,"low":128,"close":150,"change":21,"percent_change":45,"volume":1056,"transactions":9,"vwap":150},"2025-08-22",694200,{"date":1058,"open":102,"high":128,"low":102,"close":128,"change":20,"percent_change":21,"volume":1059,"transactions":9,"vwap":128},"2025-08-21",693800,{"date":1061,"open":128,"high":128,"low":102,"close":102,"change":88,"percent_change":35,"volume":1062,"transactions":9,"vwap":102},"2025-08-20",671700,{"date":1064,"open":102,"high":115,"low":109,"close":128,"change":21,"percent_change":45,"volume":1065,"transactions":9,"vwap":128},"2025-08-19",595200,{"date":1067,"open":102,"high":102,"low":109,"close":109,"change":1068,"percent_change":1069,"volume":1070,"transactions":9,"vwap":109},"2025-08-18",-0.19,-0.38,577200,{"date":1072,"open":215,"high":706,"low":215,"close":706,"change":129,"percent_change":130,"volume":1073,"transactions":9,"vwap":706},"2025-08-15",976900,{"date":1075,"open":710,"high":710,"low":214,"close":214,"change":171,"percent_change":171,"volume":1076,"transactions":9,"vwap":214},"2025-08-14",551400,{"date":1078,"open":214,"high":710,"low":214,"close":214,"change":21,"percent_change":45,"volume":1079,"transactions":9,"vwap":214},"2025-08-13",1152100,{"date":1081,"open":229,"high":216,"low":229,"close":229,"change":171,"percent_change":171,"volume":1082,"transactions":9,"vwap":229},"2025-08-12",633800,{"date":1084,"open":222,"high":229,"low":223,"close":229,"change":21,"percent_change":45,"volume":1085,"transactions":9,"vwap":229},"2025-08-11",452400,{"date":1087,"open":223,"high":222,"low":246,"close":223,"change":20,"percent_change":21,"volume":1088,"transactions":9,"vwap":223},"2025-08-08",424000,{"date":1090,"open":246,"high":223,"low":252,"close":246,"change":88,"percent_change":35,"volume":1091,"transactions":9,"vwap":246},"2025-08-07",492000,{"date":1093,"open":246,"high":223,"low":252,"close":223,"change":21,"percent_change":45,"volume":1094,"transactions":9,"vwap":223},"2025-08-06",441900,{"date":1096,"open":252,"high":246,"low":258,"close":252,"change":20,"percent_change":21,"volume":1097,"transactions":9,"vwap":252},"2025-08-05",779000,{"date":1099,"open":264,"high":252,"low":264,"close":258,"change":21,"percent_change":45,"volume":1100,"transactions":9,"vwap":258},"2025-08-04",548700,{"date":1102,"open":270,"high":264,"low":270,"close":276,"change":1103,"percent_change":1104,"volume":1105,"transactions":9,"vwap":276},"2025-08-01",0.05,0.1,1068600,{"date":1107,"open":115,"high":115,"low":128,"close":128,"change":171,"percent_change":171,"volume":1108,"transactions":9,"vwap":128},"2025-07-31",275500,{"date":1110,"open":128,"high":115,"low":102,"close":128,"change":171,"percent_change":171,"volume":1111,"transactions":9,"vwap":128},"2025-07-30",442700,{"date":1113,"open":128,"high":115,"low":102,"close":128,"change":21,"percent_change":45,"volume":1114,"transactions":9,"vwap":128},"2025-07-29",350400,{"date":1116,"open":109,"high":102,"low":109,"close":109,"change":20,"percent_change":21,"volume":1117,"transactions":9,"vwap":109},"2025-07-28",283900,{"date":1119,"open":109,"high":109,"low":116,"close":116,"change":20,"percent_change":21,"volume":1120,"transactions":9,"vwap":116},"2025-07-25",566400,{"date":1122,"open":419,"high":419,"low":103,"close":419,"change":171,"percent_change":171,"volume":1123,"transactions":9,"vwap":419},"2025-07-24",409900,{"date":1125,"open":419,"high":116,"low":419,"close":419,"change":171,"percent_change":171,"volume":1126,"transactions":9,"vwap":419},"2025-07-23",475800,{"date":1128,"open":483,"high":419,"low":483,"close":419,"change":21,"percent_change":45,"volume":1129,"transactions":9,"vwap":419},"2025-07-22",435200,{"date":1131,"open":483,"high":103,"low":483,"close":483,"change":1068,"percent_change":1069,"volume":1132,"transactions":9,"vwap":483},"2025-07-21",341100,{"date":1134,"open":222,"high":216,"low":222,"close":216,"change":45,"percent_change":46,"volume":1135,"transactions":9,"vwap":216},"2025-07-18",500300,{"date":1137,"open":246,"high":223,"low":246,"close":246,"change":88,"percent_change":35,"volume":1138,"transactions":9,"vwap":246},"2025-07-17",377000,{"date":1140,"open":252,"high":223,"low":252,"close":223,"change":129,"percent_change":130,"volume":1141,"transactions":9,"vwap":223},"2025-07-16",650900,{"date":1143,"open":246,"high":246,"low":258,"close":258,"change":88,"percent_change":35,"volume":1144,"transactions":9,"vwap":258},"2025-07-15",282000,{"date":1146,"open":258,"high":252,"low":258,"close":252,"change":20,"percent_change":21,"volume":1147,"transactions":9,"vwap":252},"2025-07-14",332900,{"date":1149,"open":264,"high":258,"low":264,"close":258,"change":21,"percent_change":45,"volume":1150,"transactions":9,"vwap":258},"2025-07-11",471900,{"date":1152,"open":264,"high":258,"low":270,"close":276,"change":171,"percent_change":171,"volume":1153,"transactions":9,"vwap":276},"2025-07-10",425700,{"date":1155,"open":149,"high":276,"low":149,"close":276,"change":21,"percent_change":45,"volume":1156,"transactions":9,"vwap":276},"2025-07-09",362600,{"date":1158,"open":270,"high":270,"low":149,"close":149,"change":171,"percent_change":171,"volume":1159,"transactions":9,"vwap":149},"2025-07-08",279000,{"date":1161,"open":270,"high":270,"low":150,"close":149,"change":20,"percent_change":21,"volume":1162,"transactions":9,"vwap":149},"2025-07-07",515300,{"date":1164,"open":115,"high":150,"low":115,"close":150,"change":20,"percent_change":21,"volume":1165,"transactions":9,"vwap":150},"2025-07-03",403500,{"date":1167,"open":115,"high":150,"low":115,"close":115,"change":171,"percent_change":171,"volume":1168,"transactions":9,"vwap":115},"2025-07-02",455600,{"date":1170,"open":115,"high":150,"low":115,"close":115,"change":20,"percent_change":21,"volume":1171,"transactions":9,"vwap":115},"2025-07-01",882500,{"date":1173,"open":102,"high":115,"low":102,"close":128,"change":20,"percent_change":21,"volume":1174,"transactions":9,"vwap":128},"2025-06-30",828500,{"date":1176,"open":102,"high":128,"low":109,"close":102,"change":21,"percent_change":45,"volume":1177,"transactions":9,"vwap":102},"2025-06-27",1222600,{"date":1179,"open":116,"high":109,"low":419,"close":116,"change":21,"percent_change":45,"volume":1180,"transactions":9,"vwap":116},"2025-06-26",514300,{"date":1182,"open":419,"high":419,"low":103,"close":103,"change":88,"percent_change":35,"volume":1183,"transactions":9,"vwap":103},"2025-06-25",583500,{"date":1185,"open":103,"high":419,"low":483,"close":419,"change":129,"percent_change":130,"volume":1186,"transactions":9,"vwap":419},"2025-06-24",677600,{"date":1188,"open":483,"high":483,"low":487,"close":329,"change":1068,"percent_change":1069,"volume":1189,"transactions":9,"vwap":329},"2025-06-23",1172700,{"date":1191,"open":229,"high":229,"low":222,"close":229,"change":21,"percent_change":45,"volume":1192,"transactions":9,"vwap":229},"2025-06-20",1209800,{"date":1194,"open":223,"high":223,"low":252,"close":223,"change":21,"percent_change":45,"volume":1195,"transactions":9,"vwap":223},"2025-06-18",424300,{"date":1197,"open":246,"high":246,"low":258,"close":252,"change":20,"percent_change":21,"volume":1198,"transactions":9,"vwap":252},"2025-06-17",579400,{"date":1200,"open":276,"high":252,"low":276,"close":258,"change":20,"percent_change":21,"volume":1201,"transactions":9,"vwap":258},"2025-06-16",537400,{"date":1203,"open":264,"high":264,"low":276,"close":264,"change":20,"percent_change":21,"volume":1204,"transactions":9,"vwap":264},"2025-06-13",522400,{"date":1206,"open":276,"high":264,"low":276,"close":276,"change":20,"percent_change":21,"volume":1207,"transactions":9,"vwap":276},"2025-06-12",430200,{"date":1209,"open":276,"high":276,"low":270,"close":270,"change":20,"percent_change":21,"volume":1210,"transactions":9,"vwap":270},"2025-06-11",331900,{"date":1212,"open":150,"high":149,"low":115,"close":149,"change":21,"percent_change":45,"volume":1213,"transactions":9,"vwap":149},"2025-06-10",422700,{"date":1215,"open":128,"high":150,"low":128,"close":115,"change":20,"percent_change":21,"volume":1216,"transactions":9,"vwap":115},"2025-06-09",575200,{"date":1218,"open":128,"high":115,"low":102,"close":128,"change":171,"percent_change":171,"volume":1219,"transactions":9,"vwap":128},"2025-06-06",399200,{"date":1221,"open":115,"high":115,"low":128,"close":128,"change":171,"percent_change":171,"volume":1222,"transactions":9,"vwap":128},"2025-06-05",390700,{"date":1224,"open":109,"high":115,"low":109,"close":128,"change":21,"percent_change":45,"volume":1225,"transactions":9,"vwap":128},"2025-06-04",408600,{"date":1227,"open":109,"high":109,"low":116,"close":109,"change":21,"percent_change":45,"volume":1228,"transactions":9,"vwap":109},"2025-06-03",423500,{"date":1230,"open":103,"high":116,"low":103,"close":419,"change":20,"percent_change":21,"volume":1231,"transactions":9,"vwap":419},"2025-06-02",523500,{"date":1233,"open":419,"high":116,"low":103,"close":103,"change":20,"percent_change":21,"volume":1234,"transactions":9,"vwap":103},"2025-05-30",335900,{"date":1236,"open":483,"high":483,"low":329,"close":483,"change":21,"percent_change":45,"volume":1237,"transactions":9,"vwap":483},"2025-05-29",618900,{"date":1239,"open":329,"high":329,"low":487,"close":487,"change":171,"percent_change":171,"volume":1240,"transactions":9,"vwap":487},"2025-05-28",425900,{"date":1242,"open":491,"high":329,"low":1243,"close":487,"change":20,"percent_change":21,"volume":1244,"transactions":9,"vwap":487},"2025-05-27",50.040001,679100,{"date":1246,"open":1243,"high":487,"low":1243,"close":491,"change":129,"percent_change":130,"volume":1247,"transactions":9,"vwap":491},"2025-05-23",614600,{"date":1249,"open":1250,"high":1251,"low":1252,"close":1250,"change":171,"percent_change":171,"volume":1253,"transactions":9,"vwap":1250},"2025-05-22",50.02,50.029999,50.0099983,397500,{"date":1255,"open":1252,"high":1250,"low":18,"close":1250,"change":171,"percent_change":171,"volume":1256,"transactions":9,"vwap":1250},"2025-05-21",805900,{"date":1258,"open":1250,"high":1251,"low":1252,"close":1250,"change":20,"percent_change":21,"volume":1259,"transactions":9,"vwap":1250},"2025-05-20",442200,{"date":1261,"open":18,"high":1252,"low":1262,"close":1252,"change":207,"percent_change":208,"volume":1263,"transactions":9,"vwap":1252},"2025-05-19",49.99,491900,{"date":1265,"open":264,"high":264,"low":270,"close":276,"change":171,"percent_change":171,"volume":1266,"transactions":9,"vwap":276},"2025-05-16",560000,{"date":1268,"open":149,"high":276,"low":149,"close":276,"change":45,"percent_change":46,"volume":1269,"transactions":9,"vwap":276},"2025-05-15",1043800,{"date":1271,"open":102,"high":150,"low":102,"close":115,"change":88,"percent_change":35,"volume":1272,"transactions":9,"vwap":115},"2025-05-14",656300,{"date":1274,"open":150,"high":150,"low":115,"close":150,"change":21,"percent_change":45,"volume":1275,"transactions":9,"vwap":150},"2025-05-13",1184600,{"date":1277,"open":109,"high":128,"low":109,"close":128,"change":171,"percent_change":171,"volume":1278,"transactions":9,"vwap":128},"2025-05-12",1022700,{"date":1280,"open":128,"high":115,"low":102,"close":128,"change":20,"percent_change":21,"volume":1281,"transactions":9,"vwap":128},"2025-05-09",418300,{"date":1283,"open":128,"high":128,"low":102,"close":102,"change":171,"percent_change":171,"volume":1284,"transactions":9,"vwap":102},"2025-05-08",428600,{"date":1286,"open":109,"high":128,"low":109,"close":102,"change":171,"percent_change":171,"volume":1287,"transactions":9,"vwap":102},"2025-05-07",262400,{"date":1289,"open":116,"high":128,"low":116,"close":102,"change":21,"percent_change":45,"volume":1290,"transactions":9,"vwap":102},"2025-05-06",421800,{"date":1292,"open":419,"high":116,"low":419,"close":116,"change":20,"percent_change":21,"volume":1293,"transactions":9,"vwap":116},"2025-05-05",458200,{"date":1295,"open":116,"high":109,"low":103,"close":419,"change":88,"percent_change":35,"volume":1296,"transactions":9,"vwap":419},"2025-05-02",656900,{"date":1298,"open":102,"high":102,"low":419,"close":116,"change":171,"percent_change":171,"volume":1299,"transactions":9,"vwap":116},"2025-05-01",1025900,{"date":1301,"open":103,"high":116,"low":103,"close":116,"change":129,"percent_change":130,"volume":1302,"transactions":9,"vwap":116},"2025-04-30",461700,{"date":1304,"open":103,"high":419,"low":329,"close":483,"change":20,"percent_change":21,"volume":1305,"transactions":9,"vwap":483},"2025-04-29",942800,{"date":1307,"open":491,"high":483,"low":491,"close":329,"change":20,"percent_change":21,"volume":1308,"transactions":9,"vwap":329},"2025-04-28",226800,{"date":1310,"open":491,"high":487,"low":1243,"close":487,"change":45,"percent_change":46,"volume":1311,"transactions":9,"vwap":487},"2025-04-25",538600,{"date":1313,"open":18,"high":1251,"low":18,"close":1250,"change":21,"percent_change":45,"volume":1314,"transactions":9,"vwap":1250},"2025-04-24",566600,{"date":1316,"open":1251,"high":1251,"low":18,"close":18,"change":20,"percent_change":21,"volume":1317,"transactions":9,"vwap":18},"2025-04-23",494300,{"date":36,"open":1252,"high":1252,"low":1262,"close":1262,"change":35,"percent_change":137,"volume":1319,"transactions":9,"vwap":1262},524300,{"status":1321,"indices":1322,"watchlist":1365,"sectors":1387,"benchmarks":1441},"success",[1323,1330,1336,1343,1350,1357],{"symbol":1324,"name":1325,"price":1326,"change":1327,"pct_change":1328,"is_up":11,"sparkline":1329,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1331,"name":1332,"price":1333,"change":1334,"pct_change":30,"is_up":11,"sparkline":1335,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1337,"name":1338,"price":1339,"change":1340,"pct_change":1341,"is_up":11,"sparkline":1342,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1344,"name":1345,"price":1346,"change":1347,"pct_change":1348,"is_up":11,"sparkline":1349,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1351,"name":1352,"price":1353,"change":1354,"pct_change":1355,"is_up":11,"sparkline":1356,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1358,"name":1359,"price":1360,"change":1361,"pct_change":1362,"is_up":1363,"sparkline":1364,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1366,1373,1380],{"symbol":1367,"name":1368,"price":1369,"change":1370,"pct_change":1371,"is_up":11,"sparkline":1372,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1374,"name":1375,"price":1376,"change":1377,"pct_change":1378,"is_up":11,"sparkline":1379,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1381,"name":1382,"price":1383,"change":1384,"pct_change":1385,"is_up":11,"sparkline":1386,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1388,1393,1397,1401,1406,1411,1416,1421,1426,1431,1436],{"name":1389,"etf":1390,"change":1391,"price":1392,"is_up":11},"Technology","XLK",1.01,199.81,{"name":1394,"etf":1395,"change":130,"price":1396,"is_up":11},"Financials","XLF",53.49,{"name":1398,"etf":1399,"change":88,"price":1400,"is_up":1363},"Healthcare","XLV",166.18,{"name":1402,"etf":1403,"change":1404,"price":1405,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1407,"etf":1408,"change":1409,"price":1410,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":1412,"etf":1413,"change":1414,"price":1415,"is_up":11},"Energy","XLE",0.4,62.95,{"name":1417,"etf":1418,"change":1419,"price":1420,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1422,"etf":1423,"change":1424,"price":1425,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1427,"etf":1428,"change":1429,"price":1430,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1432,"etf":1433,"change":1434,"price":1435,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1437,"etf":1438,"change":1439,"price":1440,"is_up":11},"Comm Services","XLC",0.35,110.32,[1442,1447,1451,1455],{"ticker":1443,"name":1444,"price":1445,"change":1446,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1448,"name":1449,"price":1450,"change":1378,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1452,"name":1453,"price":1454,"change":1341,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1456,"name":1457,"price":1458,"change":1355,"is_up":11},"IWM","iShares Russell 2000",281.52]