[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSWO":3,"stock-options-GSWO":30,"homepage-market-summary":327},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSWO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs ActiveBeta World Equity ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2525,0.81552,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},65.11,65.05,65.25,64.93,64.5457,0.5643,0.87,72363.15824,66.635003,54.51,77644.76326195906,87.4,171,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":326,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",47,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-01-15",103,"270115",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-04-16",194,"270416",[55,69,78,87,96,105,114,123,137,153,171,189,206,225,243,263,283,298,312],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":68,"isAtm":68},51,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":63,"in_the_money":11},"GSWO  261016C00051000",13.3,14.9,0.119,1,0.019561,{"contract_symbol":65,"symbol":65,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSWO  261016P00051000",0.85,0.131,false,{"strike":70,"call":71,"put":76,"callItm":11,"putItm":68,"isAtm":68},52,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":75,"in_the_money":11},"GSWO  261016C00052000",12.3,13.9,0.019944,{"contract_symbol":77,"symbol":77,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSWO  261016P00052000",{"strike":79,"call":80,"put":85,"callItm":11,"putItm":68,"isAtm":68},53,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":84,"in_the_money":11},"GSWO  261016C00053000",11.3,12.9,0.020328,{"contract_symbol":86,"symbol":86,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSWO  261016P00053000",{"strike":88,"call":89,"put":94,"callItm":11,"putItm":68,"isAtm":68},54,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":93,"in_the_money":11},"GSWO  261016C00054000",10.3,11.9,0.020711,{"contract_symbol":95,"symbol":95,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSWO  261016P00054000",{"strike":97,"call":98,"put":103,"callItm":11,"putItm":68,"isAtm":68},55,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":102,"in_the_money":11},"GSWO  261016C00055000",9.3,10.9,0.021095,{"contract_symbol":104,"symbol":104,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSWO  261016P00055000",{"strike":106,"call":107,"put":112,"callItm":11,"putItm":68,"isAtm":68},56,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":111,"in_the_money":11},"GSWO  261016C00056000",8.3,9.9,0.021478,{"contract_symbol":113,"symbol":113,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSWO  261016P00056000",{"strike":115,"call":116,"put":121,"callItm":11,"putItm":68,"isAtm":68},57,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":120,"in_the_money":11},"GSWO  261016C00057000",7.3,8.9,0.021862,{"contract_symbol":122,"symbol":122,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSWO  261016P00057000",{"strike":124,"call":125,"put":131,"callItm":11,"putItm":68,"isAtm":68},58,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":129,"theta":39,"vega":39,"rho":130,"in_the_money":11},"GSWO  261016C00058000",6.3,7.9,0.000001,0.022246,{"contract_symbol":132,"symbol":132,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":39,"in_the_money":68},"GSWO  261016P00058000",-0.000003,0.000009,-0.000001,0.000002,{"strike":138,"call":139,"put":147,"callItm":11,"putItm":68,"isAtm":68},59,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":143,"gamma":144,"theta":133,"vega":145,"rho":146,"in_the_money":11},"GSWO  261016C00059000",5.3,6.9,0.999989,0.000033,0.000006,0.022628,{"contract_symbol":148,"symbol":148,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":135,"in_the_money":68},"GSWO  261016P00059000",-0.000058,0.000142,-0.000014,0.00003,{"strike":154,"call":155,"put":164,"callItm":11,"putItm":68,"isAtm":68},60,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":11},"GSWO  261016C00060000",4.3,5.9,0.999784,0.000536,-0.000044,0.000104,0.023007,{"contract_symbol":165,"symbol":165,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":68},"GSWO  261016P00060000",-0.000691,0.001435,-0.000143,0.000306,-0.000017,{"strike":172,"call":173,"put":182,"callItm":11,"putItm":68,"isAtm":68},61,{"contract_symbol":174,"symbol":174,"bid":175,"ask":176,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":11},"GSWO  261016C00061000",3.3,4.9,0.997526,0.005068,-0.000416,0.00098,0.023335,{"contract_symbol":183,"symbol":183,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":68},"GSWO  261016P00061000",-0.005322,0.009151,-0.000911,0.001949,-0.000134,{"strike":190,"call":191,"put":200,"callItm":11,"putItm":68,"isAtm":68},62,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":11},"GSWO  261016C00062000",2.35,4.1,0.982677,0.028244,-0.00232,0.005463,0.023343,{"contract_symbol":201,"symbol":201,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":166,"in_the_money":68},"GSWO  261016P00062000",-0.027404,0.037776,-0.003763,0.008047,{"strike":207,"call":208,"put":217,"callItm":11,"putItm":68,"isAtm":11},63,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":11},"GSWO  261016C00063000",1.4,2.95,0.923021,0.095188,-0.007818,0.018411,0.02222,{"contract_symbol":218,"symbol":218,"bid":39,"ask":219,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":68},"GSWO  261016P00063000",0.9,-0.097352,0.103009,-0.01026,0.021943,-0.002461,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":68,"isAtm":11},64,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"GSWO  261016C00064000",0.5,2.05,0.773288,0.198565,-0.016307,0.038408,0.018809,{"contract_symbol":237,"symbol":237,"bid":39,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":68},"GSWO  261016P00064000",-0.247303,0.189125,-0.018839,0.040287,-0.006271,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":68,"isAtm":11},65,{"contract_symbol":246,"symbol":246,"bid":39,"ask":247,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"GSWO  261016C00065000",1.25,0.0656,0.554922,0.472661,-0.011792,0.050387,0.013707,{"contract_symbol":255,"symbol":255,"bid":39,"ask":256,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":68},"GSWO  261016P00065000",1.15,0.0658,-0.445272,0.470845,-0.011838,0.050392,-0.011228,{"strike":264,"call":265,"put":273,"callItm":68,"putItm":11,"isAtm":11},66,{"contract_symbol":266,"symbol":266,"bid":39,"ask":219,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":68},"GSWO  261016C00066000",0.11,0.267737,0.234818,-0.016477,0.041984,0.006599,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"GSWO  261016P00066000",0.2,1.8,0.02,-0.99973,0.003924,-0.000009,0.000128,-0.025308,{"strike":284,"call":285,"put":292,"callItm":68,"putItm":11,"isAtm":11},67,{"contract_symbol":286,"symbol":286,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":267,"implied_volatility":267,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":68},"GSWO  261016C00067000",0.093757,0.119377,-0.008377,0.021344,0.002318,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":277,"implied_volatility":277,"delta":296,"gamma":39,"theta":39,"vega":39,"rho":297,"in_the_money":11},"GSWO  261016P00067000",1.2,2.85,-1,-0.025697,{"strike":299,"call":300,"put":307,"callItm":68,"putItm":11,"isAtm":68},68,{"contract_symbol":301,"symbol":301,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":267,"implied_volatility":267,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":68},"GSWO  261016C00068000",0.022432,0.038052,-0.00267,0.006804,0.000556,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":277,"implied_volatility":277,"delta":296,"gamma":39,"theta":39,"vega":39,"rho":311,"in_the_money":11},"GSWO  261016P00068000",2.2,3.8,-0.026082,{"strike":313,"call":314,"put":321,"callItm":68,"putItm":11,"isAtm":68},69,{"contract_symbol":315,"symbol":315,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":267,"implied_volatility":267,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":68},"GSWO  261016C00069000",0.003639,0.007763,-0.000545,0.001388,0.00009,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":277,"implied_volatility":277,"delta":296,"gamma":39,"theta":39,"vega":39,"rho":325,"in_the_money":11},"GSWO  261016P00069000",3.2,4.8,-0.026464,"2026-10-04T22:34:47.727674+00:00",{"status":328,"indices":329,"watchlist":370,"sectors":392,"benchmarks":448},"success",[330,337,343,350,357,363],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":11,"sparkline":336,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":62,"is_up":11,"sparkline":342,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":11,"sparkline":349,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":11,"sparkline":356,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":219,"is_up":11,"sparkline":362,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":68,"sparkline":369,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[371,378,385],{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":11,"sparkline":377,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":11,"sparkline":384,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":11,"sparkline":391,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[393,398,403,408,413,418,423,428,433,438,443],{"name":394,"etf":395,"change":396,"price":397,"is_up":11},"Technology","XLK",1.01,199.81,{"name":399,"etf":400,"change":401,"price":402,"is_up":11},"Financials","XLF",0.06,53.49,{"name":404,"etf":405,"change":406,"price":407,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":409,"etf":410,"change":411,"price":412,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":414,"etf":415,"change":416,"price":417,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":419,"etf":420,"change":421,"price":422,"is_up":11},"Energy","XLE",0.4,62.95,{"name":424,"etf":425,"change":426,"price":427,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":429,"etf":430,"change":431,"price":432,"is_up":11},"Materials","XLB",0.66,48.86,{"name":434,"etf":435,"change":436,"price":437,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":439,"etf":440,"change":441,"price":442,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Comm Services","XLC",0.35,110.32,[449,454,458,462],{"ticker":450,"name":451,"price":452,"change":453,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":455,"name":456,"price":457,"change":383,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":459,"name":460,"price":461,"change":348,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":463,"name":464,"price":465,"change":219,"is_up":11},"IWM","iShares Russell 2000",281.52]