[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSPY":3,"stock-options-GSPY":30,"homepage-market-summary":277},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSPY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Gotham Enhanced 500 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2606,0.9628,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.59,42.635,42.73,42.55,42.3,0.29,0.69,42732.883442,42.99,34.35,3735.453692296,95.4,1446,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":276,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",47,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-01-15",103,"270115",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-04-16",194,"270416",[55,69,78,87,96,105,117,135,153,171,190,209,229,248,263],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":68,"isAtm":68},32,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":63,"in_the_money":11},"GSPY  261016C00032000",10,11.3,0.1535,1,0.012268,{"contract_symbol":65,"symbol":65,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSPY  261016P00032000",0.65,0.136,false,{"strike":70,"call":71,"put":76,"callItm":11,"putItm":68,"isAtm":68},33,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":75,"in_the_money":11},"GSPY  261016C00033000",9,10.3,0.012651,{"contract_symbol":77,"symbol":77,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSPY  261016P00033000",{"strike":79,"call":80,"put":85,"callItm":11,"putItm":68,"isAtm":68},34,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":84,"in_the_money":11},"GSPY  261016C00034000",8,9.3,0.013034,{"contract_symbol":86,"symbol":86,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSPY  261016P00034000",{"strike":88,"call":89,"put":94,"callItm":11,"putItm":68,"isAtm":68},35,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":93,"in_the_money":11},"GSPY  261016C00035000",7,8.3,0.013418,{"contract_symbol":95,"symbol":95,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSPY  261016P00035000",{"strike":97,"call":98,"put":103,"callItm":11,"putItm":68,"isAtm":68},36,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":102,"in_the_money":11},"GSPY  261016C00036000",6,7.3,0.013801,{"contract_symbol":104,"symbol":104,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSPY  261016P00036000",{"strike":106,"call":107,"put":115,"callItm":11,"putItm":68,"isAtm":68},37,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":111,"gamma":112,"theta":39,"vega":113,"rho":114,"in_the_money":11},"GSPY  261016C00037000",5,6.3,0.999999,0.000005,0.000001,0.014184,{"contract_symbol":116,"symbol":116,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"GSPY  261016P00037000",{"strike":118,"call":119,"put":128,"callItm":11,"putItm":68,"isAtm":68},38,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":11},"GSPY  261016C00038000",4,5.3,0.999933,0.000213,-0.000012,0.000023,0.014567,{"contract_symbol":129,"symbol":129,"bid":39,"ask":130,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":39,"in_the_money":68},"GSPY  261016P00038000",0.7,-0.000008,0.000033,-0.000002,0.000003,{"strike":136,"call":137,"put":146,"callItm":11,"putItm":68,"isAtm":68},39,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"GSPY  261016C00039000",2.95,4.3,0.998429,0.003977,-0.000233,0.000425,0.014925,{"contract_symbol":147,"symbol":147,"bid":39,"ask":130,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":68},"GSPY  261016P00039000",-0.000437,0.001383,-0.000064,0.000131,-0.000007,{"strike":154,"call":155,"put":164,"callItm":11,"putItm":68,"isAtm":68},40,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":11},"GSPY  261016C00040000",2.05,3.5,0.982608,0.033586,-0.001965,0.003586,0.015047,{"contract_symbol":165,"symbol":165,"bid":39,"ask":130,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":68},"GSPY  261016P00040000",-0.008715,0.020825,-0.000957,0.001971,-0.000144,{"strike":172,"call":173,"put":182,"callItm":11,"putItm":68,"isAtm":11},41,{"contract_symbol":174,"symbol":174,"bid":175,"ask":176,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":11},"GSPY  261016C00041000",1.1,2.4,0.901308,0.135797,-0.007945,0.014498,0.014083,{"contract_symbol":183,"symbol":183,"bid":39,"ask":184,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":68},"GSPY  261016P00041000",0.75,-0.073463,0.122796,-0.005646,0.011622,-0.001214,{"strike":191,"call":192,"put":201,"callItm":11,"putItm":68,"isAtm":11},42,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":11},"GSPY  261016C00042000",0.2,1.5,0.686883,0.276821,-0.016195,0.029554,0.010887,{"contract_symbol":202,"symbol":202,"bid":39,"ask":203,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":68},"GSPY  261016P00042000",0.85,-0.292612,0.302939,-0.013928,0.028671,-0.00486,{"strike":210,"call":211,"put":220,"callItm":68,"putItm":11,"isAtm":11},43,{"contract_symbol":212,"symbol":212,"bid":39,"ask":213,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":68},"GSPY  261016C00043000",0.9,0.1188,0.348211,0.373007,-0.013085,0.030837,0.005599,{"contract_symbol":221,"symbol":221,"bid":39,"ask":222,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"GSPY  261016P00043000",1.2,0.1102,-0.663635,0.396928,-0.011978,0.030435,-0.011069,{"strike":230,"call":231,"put":239,"callItm":68,"putItm":11,"isAtm":11},44,{"contract_symbol":232,"symbol":232,"bid":39,"ask":130,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":68},"GSPY  261016C00044000",0.1919,0.199873,0.174882,-0.015992,0.023343,0.003197,{"contract_symbol":240,"symbol":240,"bid":130,"ask":241,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"GSPY  261016P00044000",2,0.0427,-0.999944,0.000643,-0.000003,0.000019,-0.016867,{"strike":249,"call":250,"put":257,"callItm":68,"putItm":11,"isAtm":11},45,{"contract_symbol":251,"symbol":251,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":68},"GSPY  261016C00045000",0.074888,0.088358,-0.00808,0.011794,0.001203,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":261,"gamma":39,"theta":39,"vega":39,"rho":262,"in_the_money":11},"GSPY  261016P00045000",1.7,3,-1,-0.017251,{"strike":264,"call":265,"put":272,"callItm":68,"putItm":11,"isAtm":68},46,{"contract_symbol":266,"symbol":266,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":68},"GSPY  261016C00046000",0.021412,0.032057,-0.002931,0.004279,0.000345,{"contract_symbol":273,"symbol":273,"bid":274,"ask":121,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":261,"gamma":39,"theta":39,"vega":39,"rho":275,"in_the_money":11},"GSPY  261016P00046000",2.7,-0.017635,"2026-10-04T21:50:02.094083+00:00",{"status":278,"indices":279,"watchlist":320,"sectors":342,"benchmarks":398},"success",[280,287,293,300,307,313],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":11,"sparkline":286,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":62,"is_up":11,"sparkline":292,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":11,"sparkline":299,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":11,"sparkline":306,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":213,"is_up":11,"sparkline":312,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":68,"sparkline":319,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[321,328,335],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":11,"sparkline":327,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":11,"sparkline":334,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":11,"sparkline":341,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[343,348,353,358,363,368,373,378,383,388,393],{"name":344,"etf":345,"change":346,"price":347,"is_up":11},"Technology","XLK",1.01,199.81,{"name":349,"etf":350,"change":351,"price":352,"is_up":11},"Financials","XLF",0.06,53.49,{"name":354,"etf":355,"change":356,"price":357,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":359,"etf":360,"change":361,"price":362,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":364,"etf":365,"change":366,"price":367,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":369,"etf":370,"change":371,"price":372,"is_up":11},"Energy","XLE",0.4,62.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":379,"etf":380,"change":381,"price":382,"is_up":11},"Materials","XLB",0.66,48.86,{"name":384,"etf":385,"change":386,"price":387,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":389,"etf":390,"change":391,"price":392,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":394,"etf":395,"change":396,"price":397,"is_up":11},"Comm Services","XLC",0.35,110.32,[399,404,408,412],{"ticker":400,"name":401,"price":402,"change":403,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":405,"name":406,"price":407,"change":333,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":409,"name":410,"price":411,"change":298,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":413,"name":414,"price":415,"change":213,"is_up":11},"IWM","iShares Russell 2000",281.52]