[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSLC":3,"homepage-market-summary":30,"stock-options-GSLC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSLC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2485,1.8284,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},146.45,146.64,146.925,146.0306,145.51,0.94,0.65,421885.506716,148.935,121.12,310584.008315908,91.1,2775,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":753,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,6,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,210,219,228,237,247,256,265,274,283,292,301,314,327,341,358,374,391,408,426,444,462,480,499,517,535,553,571,590,609,628,650,670,689,704,718,731,744],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"GSLC  261016C00070000",74.8,78.3,0.1902,0.02685,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00070000",1.2,0.1777,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"GSLC  261016C00075000",69.9,73.3,0.028768,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00075000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"GSLC  261016C00080000",64.8,68.3,0.030686,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00080000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"GSLC  261016C00085000",59.8,63.3,0.032603,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00085000",{"strike":238,"call":239,"put":245,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"GSLC  261016C00090000",55,58.3,0.1888,0.034518,{"contract_symbol":246,"symbol":246,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00090000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":11},"GSLC  261016C00095000",49.9,53.3,0.036439,{"contract_symbol":255,"symbol":255,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00095000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":262,"in_the_money":11},"GSLC  261016C00100000",44.9,48.4,0.038354,{"contract_symbol":264,"symbol":264,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00100000",{"strike":266,"call":267,"put":272,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":271,"in_the_money":11},"GSLC  261016C00105000",39.9,43.4,0.040275,{"contract_symbol":273,"symbol":273,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00105000",{"strike":275,"call":276,"put":281,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":280,"in_the_money":11},"GSLC  261016C00110000",35,38.4,0.042193,{"contract_symbol":282,"symbol":282,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00110000",{"strike":284,"call":285,"put":290,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":289,"in_the_money":11},"GSLC  261016C00115000",30,33.4,0.044111,{"contract_symbol":291,"symbol":291,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00115000",{"strike":293,"call":294,"put":299,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":298,"in_the_money":11},"GSLC  261016C00120000",24.9,28.4,0.046028,{"contract_symbol":300,"symbol":300,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00120000",{"strike":302,"call":303,"put":312,"callItm":11,"putItm":74,"isAtm":74},123,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"GSLC  261016C00123000",22,25.4,0.999999,0.000001,-0.000001,0.000002,0.047179,{"contract_symbol":313,"symbol":313,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSLC  261016P00123000",{"strike":315,"call":316,"put":325,"callItm":11,"putItm":74,"isAtm":74},124,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"GSLC  261016C00124000",21,24.4,0.999996,0.000003,-0.000003,0.000005,0.047562,{"contract_symbol":326,"symbol":326,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":309,"gamma":308,"theta":309,"vega":308,"rho":181,"in_the_money":74},"GSLC  261016P00124000",{"strike":328,"call":329,"put":338,"callItm":11,"putItm":74,"isAtm":74},125,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"GSLC  261016C00125000",20,23.4,0.99999,0.000008,-0.000009,0.000013,0.047946,{"contract_symbol":339,"symbol":339,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":340,"gamma":310,"theta":340,"vega":321,"rho":181,"in_the_money":74},"GSLC  261016P00125000",-0.000002,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":74,"isAtm":74},126,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"GSLC  261016C00126000",18.9,22.4,0.999978,0.000017,-0.000018,0.000027,0.048324,{"contract_symbol":353,"symbol":353,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":181,"in_the_money":74},"GSLC  261016P00126000",-0.000007,0.000006,-0.000006,0.000009,{"strike":359,"call":360,"put":369,"callItm":11,"putItm":74,"isAtm":74},127,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"GSLC  261016C00127000",17.9,21.4,0.99994,0.000045,-0.000048,0.000071,0.04871,{"contract_symbol":370,"symbol":370,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":371,"gamma":348,"theta":372,"vega":373,"rho":309,"in_the_money":74},"GSLC  261016P00127000",-0.00002,-0.000015,0.000024,{"strike":375,"call":376,"put":385,"callItm":11,"putItm":74,"isAtm":74},128,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"GSLC  261016C00128000",16.9,20.4,0.99986,0.000099,-0.000105,0.000155,0.049089,{"contract_symbol":386,"symbol":386,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":322,"in_the_money":74},"GSLC  261016P00128000",-0.000051,0.000041,-0.000038,0.00006,{"strike":392,"call":393,"put":402,"callItm":11,"putItm":74,"isAtm":74},129,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"GSLC  261016C00129000",16,19.4,0.99972,0.000192,-0.000201,0.000298,0.04946,{"contract_symbol":403,"symbol":403,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":354,"in_the_money":74},"GSLC  261016P00129000",-0.000124,0.000095,-0.000088,0.000139,{"strike":409,"call":410,"put":419,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"GSLC  261016C00130000",15,18.4,0.999353,0.000413,-0.000439,0.000646,0.049827,{"contract_symbol":420,"symbol":420,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"GSLC  261016P00130000",-0.000289,0.00021,-0.000194,0.000306,-0.000016,{"strike":427,"call":428,"put":437,"callItm":11,"putItm":74,"isAtm":74},131,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"GSLC  261016C00131000",14,17.4,0.998701,0.000784,-0.000833,0.001227,0.050174,{"contract_symbol":438,"symbol":438,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"GSLC  261016P00131000",-0.000638,0.000437,-0.000405,0.000638,-0.000036,{"strike":445,"call":446,"put":455,"callItm":11,"putItm":74,"isAtm":74},132,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"GSLC  261016C00132000",13.4,16.1,0.997659,0.00135,-0.001413,0.002097,0.050494,{"contract_symbol":456,"symbol":456,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"GSLC  261016P00132000",-0.001336,0.000862,-0.000799,0.001259,-0.000076,{"strike":463,"call":464,"put":473,"callItm":11,"putItm":74,"isAtm":74},133,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"GSLC  261016C00133000",12.4,15.1,0.995406,0.002458,-0.00261,0.003846,0.050754,{"contract_symbol":474,"symbol":474,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"GSLC  261016P00133000",-0.002667,0.001615,-0.001496,0.00236,-0.000151,{"strike":481,"call":482,"put":491,"callItm":11,"putItm":74,"isAtm":74},134,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"GSLC  261016C00134000",11.4,14.1,0.991889,0.004067,-0.00432,0.006364,0.050937,{"contract_symbol":492,"symbol":492,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"GSLC  261016P00134000",1.25,-0.005072,0.002874,-0.002663,0.004201,-0.000288,{"strike":500,"call":501,"put":510,"callItm":11,"putItm":74,"isAtm":74},135,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"GSLC  261016C00135000",10.5,13.1,0.986803,0.006263,-0.006554,0.009727,0.051026,{"contract_symbol":511,"symbol":511,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":74},"GSLC  261016P00135000",-0.009207,0.004866,-0.004509,0.007112,-0.000523,{"strike":518,"call":519,"put":528,"callItm":11,"putItm":74,"isAtm":74},136,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"GSLC  261016C00136000",9.4,12.1,0.977578,0.009777,-0.010383,0.015297,0.050888,{"contract_symbol":529,"symbol":529,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":74},"GSLC  261016P00136000",-0.015973,0.007844,-0.007269,0.011464,-0.000909,{"strike":536,"call":537,"put":546,"callItm":11,"putItm":74,"isAtm":74},137,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"GSLC  261016C00137000",8.4,11.1,0.964808,0.014229,-0.015111,0.022262,0.050543,{"contract_symbol":547,"symbol":547,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":74},"GSLC  261016P00137000",-0.026525,0.012053,-0.011169,0.017615,-0.00151,{"strike":554,"call":555,"put":564,"callItm":11,"putItm":74,"isAtm":74},138,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"GSLC  261016C00138000",7.5,10.1,0.946756,0.019876,-0.021108,0.031098,0.049894,{"contract_symbol":565,"symbol":565,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":74},"GSLC  261016P00138000",-0.042232,0.017672,-0.01638,0.025828,-0.002406,{"strike":572,"call":573,"put":582,"callItm":11,"putItm":74,"isAtm":74},139,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"GSLC  261016C00139000",6.5,9.1,0.922245,0.026672,-0.028326,0.041731,0.048874,{"contract_symbol":583,"symbol":583,"bid":181,"ask":584,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":74},"GSLC  261016P00139000",1.3,-0.064511,0.024738,-0.022924,0.036155,-0.00368,{"strike":591,"call":592,"put":601,"callItm":11,"putItm":74,"isAtm":74},140,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"GSLC  261016C00140000",5.5,8.1,0.890253,0.034414,-0.036547,0.053843,0.047422,{"contract_symbol":602,"symbol":602,"bid":181,"ask":603,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":74},"GSLC  261016P00140000",1.35,-0.09477,0.033111,-0.030682,0.048392,-0.005412,{"strike":610,"call":611,"put":620,"callItm":11,"putItm":74,"isAtm":74},141,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"GSLC  261016C00141000",4.7,7.2,0.851808,0.042713,-0.044698,0.066332,0.045593,{"contract_symbol":621,"symbol":621,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":74},"GSLC  261016P00141000",1.4,-0.134065,0.042407,-0.039297,0.061978,-0.007665,{"strike":629,"call":630,"put":641,"callItm":11,"putItm":74,"isAtm":11},145,{"contract_symbol":631,"symbol":631,"bid":493,"ask":632,"last":633,"change":181,"changePercent":9,"volume":181,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"GSLC  261016C00145000",3.5,2.35,5,0.1359,0.650666,0.09495,-0.051498,0.106165,0.035638,{"contract_symbol":642,"symbol":642,"bid":181,"ask":643,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":74},"GSLC  261016P00145000",1.8,0.0893,-0.281646,0.131864,-0.030844,0.096825,-0.015994,{"strike":651,"call":652,"put":660,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":653,"symbol":653,"bid":181,"ask":603,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":74},"GSLC  261016C00150000",0.1284,0.173729,0.069647,-0.033737,0.073594,0.009629,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"GSLC  261016P00150000",2.15,4.9,0.1023,-0.882108,0.067337,-0.020687,0.05666,-0.050973,{"strike":671,"call":672,"put":680,"callItm":74,"putItm":11,"isAtm":74},155,{"contract_symbol":673,"symbol":673,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":74},"GSLC  261016C00155000",0.2228,0.100539,0.02757,-0.040185,0.050535,0.005533,{"contract_symbol":681,"symbol":681,"bid":614,"ask":682,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":11},"GSLC  261016P00155000",9.9,0.0834,-0.999735,0.000412,-0.000084,0.000283,-0.059438,{"strike":690,"call":691,"put":698,"callItm":74,"putItm":11,"isAtm":74},160,{"contract_symbol":692,"symbol":692,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":74},"GSLC  261016C00160000",0.022424,0.008346,-0.012166,0.015298,0.001239,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":683,"implied_volatility":683,"delta":702,"gamma":181,"theta":181,"vega":181,"rho":703,"in_the_money":11},"GSLC  261016P00160000",12.2,14.9,-1,-0.061371,{"strike":705,"call":706,"put":713,"callItm":74,"putItm":11,"isAtm":74},165,{"contract_symbol":707,"symbol":707,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":74},"GSLC  261016C00165000",0.003352,0.001582,-0.002306,0.002899,0.000186,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":683,"implied_volatility":683,"delta":702,"gamma":181,"theta":181,"vega":181,"rho":717,"in_the_money":11},"GSLC  261016P00165000",17,20.3,-0.063289,{"strike":719,"call":720,"put":727,"callItm":74,"putItm":11,"isAtm":74},170,{"contract_symbol":721,"symbol":721,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":74},"GSLC  261016C00170000",0.000343,0.000196,-0.000286,0.000359,0.000019,{"contract_symbol":728,"symbol":728,"bid":305,"ask":729,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":683,"implied_volatility":683,"delta":702,"gamma":181,"theta":181,"vega":181,"rho":730,"in_the_money":11},"GSLC  261016P00170000",25.3,-0.065207,{"strike":732,"call":733,"put":739,"callItm":74,"putItm":11,"isAtm":74},175,{"contract_symbol":734,"symbol":734,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":308,"in_the_money":74},"GSLC  261016C00175000",0.000025,0.000016,-0.000024,0.00003,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":683,"implied_volatility":683,"delta":702,"gamma":181,"theta":181,"vega":181,"rho":743,"in_the_money":11},"GSLC  261016P00175000",26.9,30.2,-0.067125,{"strike":745,"call":746,"put":748,"callItm":74,"putItm":11,"isAtm":74},180,{"contract_symbol":747,"symbol":747,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":674,"implied_volatility":674,"delta":308,"gamma":308,"theta":309,"vega":310,"rho":181,"in_the_money":74},"GSLC  261016C00180000",{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":683,"implied_volatility":683,"delta":702,"gamma":181,"theta":181,"vega":181,"rho":752,"in_the_money":11},"GSLC  261016P00180000",31.9,35.2,-0.069043,"2026-10-04T21:48:17.244649+00:00"]