[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSIE":3,"homepage-market-summary":30,"stock-options-GSIE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSIE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs ActiveBeta International Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2653,1.04,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.91,45.76,45.96,45.61,45.44,0.47,1.03,1489898.836966,48.49,40.049999,456806.273893332,69.4,2739,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":493,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,210,223,240,257,275,294,312,331,349,369,387,404,422,440,456,466,475,484],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"GSIE  261016C00037000",7.6,10.3,9.05,0.1936,0.014056,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSIE  261016P00037000",1.25,0.1975,{"strike":211,"call":212,"put":219,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":217,"theta":181,"vega":181,"rho":218,"in_the_money":11},"GSIE  261016C00038000",6.6,9.1,9.67,0.000001,0.014436,{"contract_symbol":220,"symbol":220,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSIE  261016P00038000",-0.000001,0.000002,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"GSIE  261016C00039000",5.6,8.1,0.999991,0.000024,-0.000003,0.000004,0.014815,{"contract_symbol":235,"symbol":235,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":181,"in_the_money":74},"GSIE  261016P00039000",-0.000013,0.000033,-0.000004,0.000005,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"GSIE  261016C00040000",4.6,7.2,0.999849,0.000338,-0.000036,0.000052,0.015193,{"contract_symbol":252,"symbol":252,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":231,"in_the_money":74},"GSIE  261016P00040000",-0.000198,0.000426,-0.000048,0.000067,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"GSIE  261016C00041000",3.6,6.2,0.998454,0.002902,-0.000313,0.000448,0.015548,{"contract_symbol":269,"symbol":269,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"GSIE  261016P00041000",-0.001861,0.003367,-0.000377,0.00053,-0.000033,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"GSIE  261016C00042000",2.7,5.2,0.989826,0.015651,-0.001686,0.002416,0.015776,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"GSIE  261016P00042000",1.3,-0.011457,0.017014,-0.001907,0.002679,-0.000202,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"GSIE  261016C00043000",1.75,4.2,0.955087,0.054744,-0.005896,0.00845,0.015541,{"contract_symbol":306,"symbol":306,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"GSIE  261016P00043000",-0.048095,0.056695,-0.006354,0.008927,-0.000851,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"GSIE  261016C00044000",0.75,3.3,0.861508,0.127805,-0.013764,0.019727,0.014258,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"GSIE  261016P00044000",1.4,-0.143114,0.128107,-0.014357,0.020172,-0.002541,{"strike":332,"call":333,"put":341,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"GSIE  261016C00045000",2.3,0.688502,0.204503,-0.022024,0.031566,0.01154,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"GSIE  261016P00045000",1.45,-0.314667,0.201345,-0.022565,0.031704,-0.005615,{"strike":350,"call":351,"put":360,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"GSIE  261016C00046000",1.7,0.1356,0.443006,0.326063,-0.017232,0.035256,0.007559,{"contract_symbol":361,"symbol":361,"bid":181,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"GSIE  261016P00046000",1.85,0.129,-0.560441,0.342462,-0.016364,0.035211,-0.009966,{"strike":186,"call":370,"put":378,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"GSIE  261016C00047000",1.35,0.169312,0.208418,-0.011015,0.022536,0.002905,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"GSIE  261016P00047000",0.15,2.45,-0.843188,0.208523,-0.009964,0.02144,-0.015161,{"strike":388,"call":389,"put":396,"callItm":74,"putItm":11,"isAtm":11},48,{"contract_symbol":390,"symbol":390,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"GSIE  261016C00048000",0.039775,0.070834,-0.003743,0.007659,0.000685,{"contract_symbol":397,"symbol":397,"bid":45,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"GSIE  261016P00048000",3.4,-0.967495,0.06314,-0.003017,0.006492,-0.017674,{"strike":405,"call":406,"put":413,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":407,"symbol":407,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"GSIE  261016C00049000",0.00565,0.013311,-0.000703,0.001439,0.000097,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"GSIE  261016P00049000",2,4.4,-0.996156,0.009928,-0.000474,0.001021,-0.018548,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":425,"symbol":425,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"GSIE  261016C00050000",0.000488,0.001434,-0.000076,0.000155,0.000008,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"GSIE  261016P00050000",2.9,5.4,-0.999739,0.000844,-0.00004,0.000087,-0.01899,{"strike":441,"call":442,"put":448,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":443,"symbol":443,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":181,"in_the_money":74},"GSIE  261016C00051000",0.000026,0.000092,-0.000005,0.00001,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":452,"gamma":453,"theta":454,"vega":232,"rho":455,"in_the_money":11},"GSIE  261016P00051000",3.9,6.5,-0.99999,0.00004,-0.000002,-0.019374,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":459,"symbol":459,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":217,"gamma":232,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSIE  261016C00052000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":464,"gamma":217,"theta":181,"vega":181,"rho":465,"in_the_money":11},"GSIE  261016P00052000",4.9,7.5,-1,-0.019754,{"strike":467,"call":468,"put":470,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":469,"symbol":469,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSIE  261016C00053000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"GSIE  261016P00053000",5.9,8.5,-0.020134,{"strike":476,"call":477,"put":479,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":478,"symbol":478,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSIE  261016C00054000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"GSIE  261016P00054000",6.9,9.5,-0.020514,{"strike":485,"call":486,"put":488,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":487,"symbol":487,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSIE  261016C00055000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":464,"gamma":181,"theta":181,"vega":181,"rho":492,"in_the_money":11},"GSIE  261016P00055000",7.9,10.5,-0.020894,"2026-10-04T21:49:17.418283+00:00"]