[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSEW":3,"homepage-market-summary":30,"stock-options-GSEW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSEW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs Equal Weight U.S. Large Cap Equity ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6254,1.53116,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},94.2,94.4,94.55,93.961,93.72,0.48,0.51,78366.708997,99.4191,80.92,82371.040999272,71.8,2274,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":497,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,219,239,257,276,296,317,337,357,376,394,412,429,442,452,461,470,479,488],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"GSEW  261016C00090000",3.1,5.7,0.1365,0.957235,0.036123,-0.008177,0.016782,0.032956,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"GSEW  261016P00090000",1.2,0.1126,-0.018819,0.022127,-0.00341,0.008482,-0.000685,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"GSEW  261016C00091000",2.3,4.7,0.134,0.908205,0.066644,-0.014543,0.030401,0.031546,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"GSEW  261016P00091000",1.25,-0.057301,0.055295,-0.008521,0.021197,-0.00209,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":11},92,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"GSEW  261016C00092000",1.35,3.8,0.815228,0.105914,-0.023975,0.049206,0.028511,{"contract_symbol":251,"symbol":251,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"GSEW  261016P00092000",-0.139378,0.10687,-0.016446,0.040937,-0.005093,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":11},93,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"GSEW  261016C00093000",0.55,2.8,0.69201,0.142274,-0.031046,0.064901,0.024353,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"GSEW  261016P00093000",1.45,-0.27684,0.161111,-0.024827,0.06176,-0.01014,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"GSEW  261016C00094000",2.05,0.0909,0.551041,0.235946,-0.023682,0.072996,0.019613,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"GSEW  261016P00094000",1.6,0.0679,-0.433851,0.314293,-0.01758,0.072584,-0.01583,{"strike":297,"call":298,"put":307,"callItm":74,"putItm":11,"isAtm":11},95,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"GSEW  261016C00095000",1.55,0.0965,0.330718,0.20356,-0.023037,0.066868,0.011801,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"GSEW  261016P00095000",0.05,2.2,0.0757,-0.713369,0.243864,-0.016961,0.062803,-0.026177,{"strike":318,"call":319,"put":328,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"GSEW  261016C00096000",0.45,0.0957,0.158445,0.136979,-0.015229,0.044601,0.005669,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"GSEW  261016P00096000",0.65,2.95,-0.897934,0.127607,-0.008875,0.032863,-0.033159,{"strike":338,"call":339,"put":347,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"GSEW  261016C00097000",1.15,0.061766,0.068435,-0.007745,0.02248,0.002213,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"GSEW  261016P00097000",1.5,3.9,0.0732,-0.979125,0.037178,-0.00242,0.009262,-0.036453,{"strike":358,"call":359,"put":367,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":360,"symbol":360,"bid":181,"ask":341,"last":361,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"GSEW  261016C00098000",2.44,0.017804,0.024849,-0.002763,0.008091,0.000639,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"GSEW  261016P00098000",2.55,4.9,-0.996108,0.008282,-0.000576,0.002133,-0.037448,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":379,"symbol":379,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"GSEW  261016C00099000",0.004106,0.006871,-0.000764,0.002237,0.000147,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"GSEW  261016P00099000",3.4,5.9,-0.99973,0.000744,-0.000048,0.000185,-0.03796,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":397,"symbol":397,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"GSEW  261016C00100000",0.000737,0.001441,-0.00016,0.000469,0.000027,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"GSEW  261016P00100000",4.4,6.9,-0.999984,0.000051,-0.000003,0.000013,-0.038353,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":415,"symbol":415,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"GSEW  261016C00101000",0.000118,0.000259,-0.000029,0.000085,0.000004,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":425,"gamma":426,"theta":181,"vega":427,"rho":428,"in_the_money":11},"GSEW  261016P00101000",5.4,7.9,-0.999999,0.000005,0.000001,-0.038739,{"strike":430,"call":431,"put":436,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":432,"symbol":432,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":433,"gamma":434,"theta":409,"vega":435,"rho":181,"in_the_money":74},"GSEW  261016C00102000",0.000011,0.000029,0.000009,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"GSEW  261016P00102000",6.4,8.9,-1,-0.039121,{"strike":443,"call":444,"put":447,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":445,"symbol":445,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":427,"gamma":446,"theta":181,"vega":427,"rho":181,"in_the_money":74},"GSEW  261016C00103000",0.000003,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"GSEW  261016P00103000",7.4,9.9,-0.039506,{"strike":453,"call":454,"put":456,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":455,"symbol":455,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSEW  261016C00104000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"GSEW  261016P00104000",8.4,10.9,-0.039888,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":464,"symbol":464,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSEW  261016C00105000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"GSEW  261016P00105000",9.4,11.9,-0.040271,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":473,"symbol":473,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSEW  261016C00106000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"GSEW  261016P00106000",10.4,12.9,-0.040657,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":482,"symbol":482,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSEW  261016C00107000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"GSEW  261016P00107000",11.4,13.9,-0.041038,{"strike":489,"call":490,"put":492,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":491,"symbol":491,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSEW  261016C00108000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":440,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"GSEW  261016P00108000",12.4,14.9,-0.041424,"2026-10-04T21:51:02.696305+00:00"]