[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSEU":3,"homepage-market-summary":29,"stock-options-GSEU":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSEU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs ActiveBeta Europe Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9279,1.8634,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.44,47.21,47.54,46.84,0.6,1.28,37832.575442,50.8242,42.379,14540.63963596,59.9,2661,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":516,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,208,217,226,235,244,255,268,285,303,321,340,358,376,396,416,435,453,471,487,502],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"GSEU  261016C00034000",12.5,14.2,0.1732,0.013034,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GSEU  261016P00034000",0.8,0.2059,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"GSEU  261016C00035000",11.5,13.2,0.013418,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GSEU  261016P00035000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"GSEU  261016C00036000",10.5,12.2,0.013801,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GSEU  261016P00036000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"GSEU  261016C00037000",9.5,11.2,0.014185,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GSEU  261016P00037000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"GSEU  261016C00038000",8.5,10.2,0.014568,{"contract_symbol":243,"symbol":243,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GSEU  261016P00038000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":250,"in_the_money":11},"GSEU  261016C00039000",7.5,9.2,0.014951,{"contract_symbol":252,"symbol":252,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GSEU  261016P00039000",-0.000001,0.000001,{"strike":256,"call":257,"put":262,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":254,"theta":180,"vega":180,"rho":261,"in_the_money":11},"GSEU  261016C00040000",6.5,8.2,0.015335,{"contract_symbol":263,"symbol":263,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":180,"in_the_money":73},"GSEU  261016P00040000",-0.00001,0.000024,-0.000003,0.000004,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"GSEU  261016C00041000",5.5,7.2,0.999993,0.000021,-0.000002,0.000003,0.015718,{"contract_symbol":280,"symbol":280,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":276,"in_the_money":73},"GSEU  261016P00041000",-0.000133,0.000269,-0.000035,0.000048,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"GSEU  261016C00042000",4.5,6.2,0.999852,0.000356,-0.000033,0.000053,0.016099,{"contract_symbol":297,"symbol":297,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":73},"GSEU  261016P00042000",-0.001146,0.001993,-0.000261,0.000354,-0.000021,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"GSEU  261016C00043000",3.5,5.2,0.998277,0.003441,-0.000318,0.000515,0.016453,{"contract_symbol":315,"symbol":315,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":73},"GSEU  261016P00043000",-0.00683,0.009965,-0.001303,0.001772,-0.000126,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"GSEU  261016C00044000",2.65,4.3,0.987679,0.019855,-0.001837,0.002969,0.016641,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"GSEU  261016P00044000",0.85,-0.028986,0.034558,-0.004518,0.006144,-0.000536,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"GSEU  261016C00045000",1.7,3.3,0.943443,0.070653,-0.006536,0.010567,0.016207,{"contract_symbol":352,"symbol":352,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"GSEU  261016P00045000",-0.090356,0.085115,-0.011129,0.015134,-0.001675,{"strike":359,"call":360,"put":368,"callItm":11,"putItm":73,"isAtm":11},46,{"contract_symbol":361,"symbol":361,"bid":334,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"GSEU  261016C00046000",2.4,0.825442,0.159897,-0.014792,0.023914,0.0144,{"contract_symbol":369,"symbol":369,"bid":180,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"GSEU  261016P00046000",0.95,-0.213753,0.152183,-0.019898,0.027058,-0.00398,{"strike":185,"call":377,"put":387,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"GSEU  261016C00047000",0.05,1.6,0.1584,0.628334,0.256907,-0.019873,0.035134,0.011109,{"contract_symbol":388,"symbol":388,"bid":180,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"GSEU  261016P00047000",1.1,0.1275,-0.344581,0.310836,-0.01558,0.034219,-0.006375,{"strike":397,"call":398,"put":407,"callItm":73,"putItm":11,"isAtm":11},48,{"contract_symbol":399,"symbol":399,"bid":180,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":73},"GSEU  261016C00048000",1.05,0.1325,0.335179,0.295976,-0.01602,0.033859,0.005995,{"contract_symbol":408,"symbol":408,"bid":409,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"GSEU  261016P00048000",0.15,0.1458,-0.649686,0.273588,-0.017919,0.034428,-0.012149,{"strike":417,"call":418,"put":426,"callItm":73,"putItm":11,"isAtm":11},49,{"contract_symbol":419,"symbol":419,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":73},"GSEU  261016C00049000",0.1973,0.209202,0.156888,-0.018821,0.02672,0.003724,{"contract_symbol":427,"symbol":427,"bid":370,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"GSEU  261016P00049000",2.45,0.1016,-0.945099,0.117702,-0.003744,0.010322,-0.017794,{"strike":436,"call":437,"put":444,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":438,"symbol":438,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":73},"GSEU  261016C00050000",0.091383,0.089608,-0.010749,0.015261,0.001633,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"GSEU  261016P00050000",1.9,3.6,-0.995538,0.013841,-0.00044,0.001214,-0.019088,{"strike":454,"call":455,"put":462,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":456,"symbol":456,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":73},"GSEU  261016C00051000",0.032518,0.039682,-0.00476,0.006758,0.000583,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"GSEU  261016P00051000",2.9,4.6,-0.999847,0.000624,-0.00002,0.000055,-0.019549,{"strike":472,"call":473,"put":480,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":474,"symbol":474,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":73},"GSEU  261016C00052000",0.009443,0.01383,-0.001659,0.002355,0.00017,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":484,"gamma":485,"theta":180,"vega":254,"rho":486,"in_the_money":11},"GSEU  261016P00052000",3.9,5.6,-0.999998,0.000011,-0.019935,{"strike":488,"call":489,"put":496,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":490,"symbol":490,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":73},"GSEU  261016C00053000",0.002249,0.003847,-0.000462,0.000655,0.00004,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":500,"gamma":180,"theta":180,"vega":180,"rho":501,"in_the_money":11},"GSEU  261016P00053000",4.9,6.6,-1,-0.020318,{"strike":503,"call":504,"put":511,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":505,"symbol":505,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":73},"GSEU  261016C00054000",0.000442,0.000865,-0.000104,0.000147,0.000008,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":500,"gamma":180,"theta":180,"vega":180,"rho":515,"in_the_money":11},"GSEU  261016P00054000",5.9,7.6,-0.020702,"2026-10-04T21:50:50.437980+00:00"]