[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GROY":3,"homepage-market-summary":30,"stock-options-GROY":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GROY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Gold Royalty Corp.","NYSE American",null,"Common Stock","Gold Royalty Corp is principally engaged in acquiring gold-focused royalties, streaming, and similar interests. It is a gold-focused royalty company offering creative financing solutions to the metals and mining industry. The Company operates in Bosnia and Herzegovina, Canada, which generates maximum revenue, the USA, Brazil, and Mexico.","16",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.97,3.03,3.0576,2.95,2.99,-0.02,-0.67,921763.532118,7466,2.9723,5.455,2.45,2723916.102664748,17.3,1400,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":214,"updated_at":433,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,11615,0.01,[185,186,190,194,198,202,206,210],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",103,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",166,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",194,"270416",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-06-17",256,"270617",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-01-21",474,"280121",[215,229,245,260,282,304,325,347,367,386,403,417,426],{"strike":46,"call":216,"put":223,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":219,"change":181,"changePercent":9,"volume":181,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":222,"in_the_money":39},"GROY  261016C00001000",1.7,2.4,2,0.0563,0.000315,{"contract_symbol":224,"symbol":224,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GROY  261016P00001000",0.7,1.4024,-0.000003,0.00002,{"strike":230,"call":231,"put":237,"callItm":39,"putItm":13,"isAtm":39},1.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":221,"implied_volatility":221,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":39},"GROY  261016C00001500",1.15,1.9,1.76,0.000473,{"contract_symbol":238,"symbol":238,"bid":181,"ask":225,"last":239,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":13},"GROY  261016P00001500",0.29,-0.001975,0.008449,-0.000202,0.000033,-0.000002,{"strike":220,"call":246,"put":252,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":247,"symbol":247,"bid":225,"ask":248,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":221,"implied_volatility":221,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":251,"in_the_money":39},"GROY  261016C00002000",1.4,1.39,46,0.00063,{"contract_symbol":253,"symbol":253,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":13},"GROY  261016P00002000",0.05,-0.042131,0.121164,-0.002897,0.000475,-0.000044,{"strike":261,"call":262,"put":273,"callItm":39,"putItm":13,"isAtm":39},2.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":227,"vega":271,"rho":272,"in_the_money":39},"GROY  261016C00002500",0.2,0.65,0.6,21,0.2706,0.999883,0.003193,0.000002,0.000788,{"contract_symbol":274,"symbol":274,"bid":181,"ask":122,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"GROY  261016P00002500",0.03,0.9874,-0.137908,0.421827,-0.004999,0.001165,-0.000142,{"strike":283,"call":284,"put":295,"callItm":13,"putItm":39,"isAtm":39},3,{"contract_symbol":285,"symbol":285,"bid":254,"ask":286,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"GROY  261016C00003000",0.15,0.11,634,0.5258,0.490029,1.433858,-0.00482,0.00211,0.000428,{"contract_symbol":296,"symbol":296,"bid":254,"ask":264,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"GROY  261016P00003000",0.1,0.3608,-0.528866,2.084816,-0.0033,0.002105,-0.000524,{"strike":305,"call":306,"put":315,"callItm":13,"putItm":39,"isAtm":39},3.5,{"contract_symbol":307,"symbol":307,"bid":181,"ask":254,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"GROY  261016C00003500",984,0.641,0.087439,0.468745,-0.002342,0.000841,0.000078,{"contract_symbol":316,"symbol":316,"bid":286,"ask":317,"last":147,"change":181,"changePercent":9,"volume":181,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"GROY  261016P00003500",0.85,43,0.6224,-0.919341,0.454385,-0.00214,0.000791,-0.001031,{"strike":326,"call":327,"put":336,"callItm":13,"putItm":39,"isAtm":39},4,{"contract_symbol":328,"symbol":328,"bid":181,"ask":254,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"GROY  261016C00004000",2684,1.0092,0.06013,0.223524,-0.002768,0.000631,0.000052,{"contract_symbol":337,"symbol":337,"bid":266,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"GROY  261016P00004000",1.35,1.05,9,0.7866,-0.97925,0.120055,-0.000903,0.000264,-0.001242,{"strike":348,"call":349,"put":357,"callItm":13,"putItm":39,"isAtm":39},4.5,{"contract_symbol":350,"symbol":350,"bid":181,"ask":297,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":13},"GROY  261016C00004500",1.0093,0.013515,0.064844,-0.000803,0.000183,0.000012,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":181,"changePercent":9,"volume":181,"openInterest":362,"open_interest":362,"iv":341,"implied_volatility":341,"delta":363,"gamma":364,"theta":365,"vega":243,"rho":366,"in_the_money":39},"GROY  261016P00004500",1.1,1.85,1.22,7,-0.998025,0.015067,-0.000113,-0.001416,{"strike":368,"call":369,"put":376,"callItm":13,"putItm":39,"isAtm":39},5,{"contract_symbol":370,"symbol":370,"bid":181,"ask":297,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":371,"open_interest":371,"iv":351,"implied_volatility":351,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":271,"in_the_money":13},"GROY  261016C00005000",6774,0.002561,0.014859,-0.000184,0.000042,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"GROY  261016P00005000",1.6,2.35,1.95,-0.999862,0.001288,-0.00001,0.000003,-0.001575,{"strike":387,"call":388,"put":396,"callItm":13,"putItm":39,"isAtm":13},5.5,{"contract_symbol":389,"symbol":389,"bid":181,"ask":225,"last":390,"change":181,"changePercent":9,"volume":181,"openInterest":391,"open_interest":391,"iv":330,"implied_volatility":330,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":181,"in_the_money":13},"GROY  261016C00005500",0.18,169,0.000432,0.002908,-0.000036,0.000008,{"contract_symbol":397,"symbol":397,"bid":220,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":399,"gamma":400,"theta":401,"vega":181,"rho":402,"in_the_money":39},"GROY  261016P00005500",2.9,-0.999992,0.000085,-0.000001,-0.001733,{"strike":404,"call":405,"put":412,"callItm":13,"putItm":39,"isAtm":13},6,{"contract_symbol":406,"symbol":406,"bid":181,"ask":225,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":407,"open_interest":407,"iv":351,"implied_volatility":351,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":181,"in_the_money":13},"GROY  261016C00006000",140,0.000068,0.000513,-0.000006,0.000001,{"contract_symbol":413,"symbol":413,"bid":261,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":414,"gamma":415,"theta":181,"vega":181,"rho":416,"in_the_money":39},"GROY  261016P00006000",-1,0.000005,-0.00189,{"strike":362,"call":418,"put":423,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":419,"symbol":419,"bid":181,"ask":122,"last":420,"change":181,"changePercent":9,"volume":181,"openInterest":421,"open_interest":421,"iv":330,"implied_volatility":330,"delta":411,"gamma":422,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GROY  261016C00007000",0.52,26,0.000013,{"contract_symbol":424,"symbol":424,"bid":305,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":414,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":39},"GROY  261016P00007000",-0.002205,{"strike":427,"call":428,"put":430,"callItm":13,"putItm":39,"isAtm":13},8,{"contract_symbol":429,"symbol":429,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":326,"open_interest":326,"iv":351,"implied_volatility":351,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GROY  261016C00008000",{"contract_symbol":431,"symbol":431,"bid":348,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":414,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":39},"GROY  261016P00008000",-0.00252,"2026-10-05T09:12:21.543428+00:00"]