[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRNY":3,"homepage-market-summary":30,"stock-options-GRNY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GRNY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FundStrat Granny Shots US Large Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2177,0.06164,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.32,28.36,28.5,28.2077,28.03,0.29,1.03,999036.218967,28.555,23.07,2528794.221658344,95.7,476,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":548,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},15,1008,0.07,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",103,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",166,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",474,"280121",[207,219,236,253,270,288,306,326,345,368,394,418,440,462,479,493,505,515,523,531,540],{"strike":208,"call":209,"put":216,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":45,"gamma":213,"theta":213,"vega":213,"rho":215,"in_the_money":11},"GRNY  261016C00018000",10,10.8,0,0.4647,0.006853,{"contract_symbol":217,"symbol":217,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"GRNY  261016P00018000",0.4536,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"GRNY  261016C00019000",9,9.8,0.461,0.999996,0.000007,-0.000002,0.000001,0.007233,{"contract_symbol":232,"symbol":232,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":233,"gamma":234,"theta":235,"vega":229,"rho":213,"in_the_money":74},"GRNY  261016P00019000",-0.000003,0.000005,-0.000001,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":225,"implied_volatility":225,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"GRNY  261016C00020000",8,8.8,0.999954,0.000074,-0.000017,0.00001,0.007614,{"contract_symbol":248,"symbol":248,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":213,"in_the_money":74},"GRNY  261016P00020000",-0.000035,0.000059,-0.000013,0.000008,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"GRNY  261016C00021000",7,7.8,0.999586,0.000581,-0.000138,0.000082,0.00799,{"contract_symbol":265,"symbol":265,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":233,"in_the_money":74},"GRNY  261016P00021000",-0.000309,0.000454,-0.000103,0.000063,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":225,"implied_volatility":225,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"GRNY  261016C00022000",6,6.8,0.997831,0.002679,-0.000625,0.000377,0.008351,{"contract_symbol":282,"symbol":282,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"GRNY  261016P00022000",-0.00188,0.002391,-0.00054,0.000331,-0.000021,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":225,"implied_volatility":225,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"GRNY  261016C00023000",4.9,5.7,0.990821,0.009708,-0.002265,0.001366,0.008654,{"contract_symbol":300,"symbol":300,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"GRNY  261016P00023000",-0.0083,0.009033,-0.00204,0.001251,-0.000092,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"GRNY  261016C00024000",4.1,4.7,0.96931,0.027002,-0.006402,0.003831,0.008794,{"contract_symbol":318,"symbol":318,"bid":213,"ask":152,"last":319,"change":213,"changePercent":9,"volume":213,"openInterest":320,"open_interest":320,"iv":218,"implied_volatility":218,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"GRNY  261016P00024000",0.23,2,-0.027781,0.025468,-0.005753,0.003527,-0.00031,{"strike":65,"call":327,"put":336,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":225,"implied_volatility":225,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"GRNY  261016C00025000",3,3.7,0.923828,0.056233,-0.01312,0.007915,0.008662,{"contract_symbol":337,"symbol":337,"bid":213,"ask":152,"last":338,"change":213,"changePercent":9,"volume":213,"openInterest":339,"open_interest":339,"iv":218,"implied_volatility":218,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"GRNY  261016P00025000",0.08,112,-0.073076,0.055371,-0.012506,0.007668,-0.00082,{"strike":346,"call":347,"put":358,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":213,"changePercent":9,"volume":213,"openInterest":320,"open_interest":320,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"GRNY  261016C00026000",2.2,2.75,2.58,0.3934,0.875289,0.094532,-0.016067,0.011356,0.008501,{"contract_symbol":359,"symbol":359,"bid":213,"ask":152,"last":360,"change":213,"changePercent":9,"volume":213,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"GRNY  261016P00026000",0.05,53,0.3443,-0.095796,0.089387,-0.011634,0.009397,-0.001066,{"strike":369,"call":370,"put":383,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":211,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"GRNY  261016C00027000",1.15,1.85,1.53,0.33,64,0.2998,0.801037,0.168492,-0.016623,0.015421,0.008062,{"contract_symbol":384,"symbol":384,"bid":360,"ask":385,"last":386,"change":213,"changePercent":9,"volume":213,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"GRNY  261016P00027000",0.15,0.12,175,0.237,-0.145649,0.174558,-0.010766,0.012632,-0.001608,{"strike":395,"call":396,"put":408,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":397,"symbol":397,"bid":152,"ask":398,"last":399,"change":400,"changePercent":9,"volume":320,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"GRNY  261016C00028000",0.8,0.7,0.31,85,0.182,0.632212,0.374648,-0.013629,0.020822,0.006596,{"contract_symbol":409,"symbol":409,"bid":385,"ask":179,"last":319,"change":410,"changePercent":9,"volume":45,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"GRNY  261016P00028000",-0.18,140,0.1464,-0.340115,0.453052,-0.010659,0.020249,-0.003738,{"strike":419,"call":420,"put":432,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":421,"symbol":421,"bid":213,"ask":422,"last":423,"change":424,"changePercent":9,"volume":320,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"GRNY  261016C00029000",0.2,0.13,0.03,243,0.1168,0.151573,0.363761,-0.005449,0.012973,0.001615,{"contract_symbol":433,"symbol":433,"bid":127,"ask":372,"last":117,"change":213,"changePercent":9,"volume":213,"openInterest":395,"open_interest":395,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"GRNY  261016P00029000",0.1477,-0.79074,0.352418,-0.00844,0.015892,-0.00882,{"strike":441,"call":442,"put":452,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":443,"symbol":443,"bid":213,"ask":444,"last":338,"change":213,"changePercent":9,"volume":213,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"GRNY  261016C00030000",0.75,88,0.2047,0.077345,0.128136,-0.005893,0.008007,0.000819,{"contract_symbol":453,"symbol":453,"bid":454,"ask":373,"last":455,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"GRNY  261016P00030000",1.25,1.5,0.0821,-0.999835,0.001393,-0.00001,0.000035,-0.011419,{"strike":463,"call":464,"put":473,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":465,"symbol":465,"bid":213,"ask":385,"last":466,"change":213,"changePercent":9,"volume":213,"openInterest":223,"open_interest":223,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"GRNY  261016C00031000",0.04,0.2044,0.012327,0.0283,-0.001299,0.001767,0.000131,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":477,"gamma":213,"theta":213,"vega":213,"rho":478,"in_the_money":11},"GRNY  261016P00031000",2.35,3.1,-1,-0.011802,{"strike":480,"call":481,"put":488,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":482,"symbol":482,"bid":213,"ask":385,"last":360,"change":213,"changePercent":9,"volume":213,"openInterest":257,"open_interest":257,"iv":446,"implied_volatility":446,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"GRNY  261016C00032000",0.001186,0.00348,-0.00016,0.000217,0.000013,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":477,"gamma":213,"theta":213,"vega":213,"rho":492,"in_the_money":11},"GRNY  261016P00032000",3.3,3.9,-0.012182,{"strike":494,"call":495,"put":501,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":496,"symbol":496,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":467,"implied_volatility":467,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":229,"in_the_money":74},"GRNY  261016C00033000",0.000068,0.000245,-0.000011,0.000015,{"contract_symbol":502,"symbol":502,"bid":503,"ask":292,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":477,"gamma":213,"theta":213,"vega":213,"rho":504,"in_the_money":11},"GRNY  261016P00033000",4.3,-0.012563,{"strike":506,"call":507,"put":511,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":508,"symbol":508,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":446,"implied_volatility":446,"delta":509,"gamma":510,"theta":235,"vega":229,"rho":213,"in_the_money":74},"GRNY  261016C00034000",0.000003,0.000011,{"contract_symbol":512,"symbol":512,"bid":513,"ask":274,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":477,"gamma":213,"theta":213,"vega":213,"rho":514,"in_the_money":11},"GRNY  261016P00034000",5.3,-0.012944,{"strike":516,"call":517,"put":519,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":518,"symbol":518,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":446,"implied_volatility":446,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"GRNY  261016C00035000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":257,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":477,"gamma":213,"theta":213,"vega":213,"rho":522,"in_the_money":11},"GRNY  261016P00035000",6.3,-0.013325,{"strike":524,"call":525,"put":527,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":526,"symbol":526,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":467,"implied_volatility":467,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"GRNY  261016C00036000",{"contract_symbol":528,"symbol":528,"bid":529,"ask":240,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":477,"gamma":213,"theta":213,"vega":213,"rho":530,"in_the_money":11},"GRNY  261016P00036000",7.3,-0.013705,{"strike":532,"call":533,"put":535,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":534,"symbol":534,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":446,"implied_volatility":446,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"GRNY  261016C00037000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":477,"gamma":213,"theta":213,"vega":213,"rho":539,"in_the_money":11},"GRNY  261016P00037000",8.3,9.1,-0.014086,{"strike":541,"call":542,"put":544,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":543,"symbol":543,"bid":213,"ask":152,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":467,"implied_volatility":467,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":74},"GRNY  261016C00038000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":211,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":456,"implied_volatility":456,"delta":477,"gamma":213,"theta":213,"vega":213,"rho":547,"in_the_money":11},"GRNY  261016P00038000",9.3,-0.014467,"2026-10-04T21:51:27.588182+00:00"]