[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRID":3,"homepage-market-summary":30,"stock-options-GRID":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GRID","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7728,1.4136,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},182.91,182.46,183.7,181.94,178.8,4.11,2.3,1035404.99672,199.99001,144.62,577654.781042656,69.2,4244,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":890,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},16,168,1.67,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,222,245,266,289,309,328,346,367,392,414,436,458,477,502,524,547,567,587,607,627,648,668,687,710,729,749,768,785,802,819,837,855,872],{"strike":200,"call":201,"put":213,"callItm":11,"putItm":74,"isAtm":74},155,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"GRID  261016C00155000",26.3,29.3,23.18,0,0.2717,0.99915,0.000298,-0.001007,0.001039,0.05939,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":74},"GRID  261016P00155000",0.75,0.2478,-0.000295,0.000123,-0.000345,0.00039,-0.000021,{"strike":223,"call":224,"put":236,"callItm":11,"putItm":74,"isAtm":74},160,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"GRID  261016C00160000",21.3,24.4,19.7,2,0.2659,0.995277,0.001443,-0.004673,0.004923,0.061029,{"contract_symbol":237,"symbol":237,"bid":206,"ask":215,"last":238,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"GRID  261016P00160000",0.19,0.2461,-0.002553,0.000897,-0.002489,0.002833,-0.000182,{"strike":246,"call":247,"put":257,"callItm":11,"putItm":74,"isAtm":74},165,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":230,"implied_volatility":230,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"GRID  261016C00165000",16.4,19.5,14.24,0.9775,0.005615,-0.018187,0.019161,0.061674,{"contract_symbol":258,"symbol":258,"bid":206,"ask":259,"last":122,"change":206,"changePercent":9,"volume":206,"openInterest":260,"open_interest":260,"iv":239,"implied_volatility":239,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"GRID  261016P00165000",0.5,24,-0.015313,0.004372,-0.012131,0.013809,-0.001093,{"strike":267,"call":268,"put":280,"callItm":11,"putItm":74,"isAtm":74},170,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":273,"changePercent":9,"volume":274,"openInterest":274,"open_interest":274,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"GRID  261016C00170000",11.6,14.6,13,-0.5,3,0.919572,0.015337,-0.051851,0.053471,0.059423,{"contract_symbol":281,"symbol":281,"bid":206,"ask":282,"last":66,"change":206,"changePercent":9,"volume":206,"openInterest":283,"open_interest":283,"iv":239,"implied_volatility":239,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"GRID  261016P00170000",1.15,7,-0.061467,0.013768,-0.038201,0.043486,-0.004404,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":74},171,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":230,"implied_volatility":230,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"GRID  261016C00171000",10.8,13.9,0.906389,0.017551,-0.056848,0.05989,0.058854,{"contract_symbol":301,"symbol":301,"bid":206,"ask":302,"last":303,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":216,"implied_volatility":216,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"GRID  261016P00171000",1.2,4.14,-0.078994,0.016591,-0.046647,0.052747,-0.005666,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":74,"isAtm":74},172,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"GRID  261016C00172000",9.9,12.9,0.881475,0.020375,-0.068885,0.071036,0.057434,{"contract_symbol":321,"symbol":321,"bid":206,"ask":322,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"GRID  261016P00172000",1.3,-0.098231,0.019517,-0.054874,0.06205,-0.007052,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":74,"isAtm":74},173,{"contract_symbol":331,"symbol":331,"bid":332,"ask":177,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":230,"implied_volatility":230,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"GRID  261016C00173000",9.3,0.863368,0.02298,-0.074434,0.078417,0.056508,{"contract_symbol":339,"symbol":339,"bid":206,"ask":340,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":239,"implied_volatility":239,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"GRID  261016P00173000",1.4,-0.119065,0.022563,-0.062603,0.071264,-0.008555,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":74,"isAtm":74},174,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"GRID  261016C00174000",8.1,11.1,0.2674,0.836442,0.025772,-0.08437,0.088418,0.054938,{"contract_symbol":359,"symbol":359,"bid":206,"ask":360,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"GRID  261016P00174000",1.5,0.2604,-0.157517,0.025817,-0.080184,0.086268,-0.011353,{"strike":368,"call":369,"put":379,"callItm":11,"putItm":74,"isAtm":74},175,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"GRID  261016C00175000",7.3,10.3,0.2625,0.812052,0.028661,-0.090483,0.09656,0.053555,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":274,"open_interest":274,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"GRID  261016P00175000",0.3,1.55,0.6,-1.8,9,0.2666,-0.19142,0.02854,-0.092936,0.097654,-0.013826,{"strike":393,"call":394,"put":405,"callItm":11,"putItm":74,"isAtm":74},176,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"GRID  261016C00176000",6.5,9.6,5.2,0.2563,0.785922,0.031747,-0.095508,0.104405,0.052045,{"contract_symbol":406,"symbol":406,"bid":206,"ask":407,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"GRID  261016P00176000",2.65,0.2712,-0.226156,0.030959,-0.104306,0.107744,-0.016366,{"strike":415,"call":416,"put":426,"callItm":11,"putItm":74,"isAtm":74},177,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"GRID  261016C00177000",5.9,8.8,0.2562,0.751676,0.034507,-0.103704,0.113428,0.049934,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"GRID  261016P00177000",0.05,2.85,0.2711,-0.259412,0.033361,-0.112303,0.116056,-0.018798,{"strike":437,"call":438,"put":449,"callItm":11,"putItm":74,"isAtm":74},178,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":360,"changePercent":9,"volume":45,"openInterest":229,"open_interest":229,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"GRID  261016C00178000",4.9,7.6,5.5,0.2465,0.721648,0.03801,-0.105799,0.120237,0.048145,{"contract_symbol":450,"symbol":450,"bid":451,"ask":274,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"GRID  261016P00178000",0.15,0.2671,-0.292396,0.035918,-0.11733,0.123092,-0.021207,{"strike":459,"call":460,"put":469,"callItm":11,"putItm":74,"isAtm":74},179,{"contract_symbol":461,"symbol":461,"bid":462,"ask":371,"last":440,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"GRID  261016C00179000",4.4,0.2542,0.676832,0.039426,-0.116725,0.128629,0.045228,{"contract_symbol":470,"symbol":470,"bid":471,"ask":274,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":373,"implied_volatility":373,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"GRID  261016P00179000",0.45,-0.327805,0.038405,-0.121236,0.129378,-0.023794,{"strike":478,"call":479,"put":490,"callItm":11,"putItm":74,"isAtm":74},180,{"contract_symbol":480,"symbol":480,"bid":462,"ask":481,"last":482,"change":483,"changePercent":9,"volume":229,"openInterest":385,"open_interest":385,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"GRID  261016C00180000",6.2,5.15,0.95,0.2564,0.634768,0.040936,-0.123234,0.134675,0.04251,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":495,"changePercent":9,"volume":45,"openInterest":274,"open_interest":274,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"GRID  261016P00180000",0.65,2.8,2.23,-1.77,0.2545,-0.3644,0.041212,-0.122227,0.134569,-0.02646,{"strike":503,"call":504,"put":515,"callItm":11,"putItm":74,"isAtm":11},181,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"GRID  261016C00181000",3.1,5.8,4.28,0.2524,0.593715,0.042909,-0.125153,0.138945,0.039878,{"contract_symbol":516,"symbol":516,"bid":302,"ask":517,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"GRID  261016P00181000",3.6,0.243,-0.403466,0.044486,-0.120288,0.138705,-0.029296,{"strike":525,"call":526,"put":536,"callItm":11,"putItm":74,"isAtm":11},182,{"contract_symbol":527,"symbol":527,"bid":528,"ask":398,"last":529,"change":206,"changePercent":9,"volume":206,"openInterest":385,"open_interest":385,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"GRID  261016C00182000",2.55,1.7,0.2496,0.550317,0.044258,-0.126318,0.141768,0.03706,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":74},"GRID  261016P00182000",1.65,4.2,3.7,0.2307,-0.447108,0.047845,-0.116652,0.141648,-0.03246,{"strike":548,"call":549,"put":558,"callItm":74,"putItm":11,"isAtm":11},183,{"contract_symbol":550,"symbol":550,"bid":493,"ask":551,"last":506,"change":206,"changePercent":9,"volume":206,"openInterest":229,"open_interest":229,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":74},"GRID  261016C00183000",4.1,0.2484,0.505672,0.044821,-0.12671,0.142895,0.034131,{"contract_symbol":559,"symbol":559,"bid":560,"ask":551,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"GRID  261016P00183000",2.15,0.2144,-0.496298,0.051939,-0.109358,0.142903,-0.036011,{"strike":568,"call":569,"put":579,"callItm":74,"putItm":11,"isAtm":11},184,{"contract_symbol":570,"symbol":570,"bid":360,"ask":571,"last":382,"change":206,"changePercent":9,"volume":206,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":74},"GRID  261016C00184000",3.9,4,0.2404,0.459113,0.046086,-0.121971,0.142155,0.031085,{"contract_symbol":580,"symbol":580,"bid":407,"ask":398,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"GRID  261016P00184000",0.2233,-0.545388,0.049557,-0.113144,0.141984,-0.03971,{"strike":588,"call":589,"put":599,"callItm":74,"putItm":11,"isAtm":11},185,{"contract_symbol":590,"symbol":590,"bid":229,"ask":274,"last":591,"change":206,"changePercent":9,"volume":206,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":74},"GRID  261016C00185000",1.18,10,0.2382,0.412847,0.045635,-0.118584,0.139486,0.028013,{"contract_symbol":600,"symbol":600,"bid":506,"ask":398,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"GRID  261016P00185000",0.235,-0.588577,0.046223,-0.116889,0.139369,-0.043025,{"strike":608,"call":609,"put":618,"callItm":74,"putItm":11,"isAtm":74},186,{"contract_symbol":610,"symbol":610,"bid":383,"ask":274,"last":611,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":74},"GRID  261016C00186000",2.59,0.2322,0.364787,0.045185,-0.11156,0.134617,0.024814,{"contract_symbol":619,"symbol":619,"bid":571,"ask":620,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"GRID  261016P00186000",6.4,0.2387,-0.631188,0.044113,-0.115102,0.135111,-0.046277,{"strike":628,"call":629,"put":639,"callItm":74,"putItm":11,"isAtm":74},187,{"contract_symbol":630,"symbol":630,"bid":152,"ask":274,"last":631,"change":206,"changePercent":9,"volume":206,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"GRID  261016C00187000",2.45,11,0.2237,0.31458,0.044309,-0.101539,0.127178,0.021459,{"contract_symbol":640,"symbol":640,"bid":462,"ask":641,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":11},"GRID  261016P00187000",7.1,0.2449,-0.669017,0.041339,-0.113509,0.12988,-0.049216,{"strike":649,"call":650,"put":659,"callItm":74,"putItm":11,"isAtm":74},188,{"contract_symbol":651,"symbol":651,"bid":428,"ask":429,"last":652,"change":206,"changePercent":9,"volume":206,"openInterest":274,"open_interest":274,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":74},"GRID  261016C00188000",2.5,0.2152,0.264259,0.042434,-0.089981,0.117166,0.018075,{"contract_symbol":660,"symbol":660,"bid":398,"ask":661,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"GRID  261016P00188000",7.8,0.2427,-0.710113,0.039366,-0.106195,0.122598,-0.052362,{"strike":669,"call":670,"put":678,"callItm":74,"putItm":11,"isAtm":74},189,{"contract_symbol":671,"symbol":671,"bid":428,"ask":528,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":74},"GRID  261016C00189000",0.2142,0.223671,0.038959,-0.081855,0.107072,0.015319,{"contract_symbol":679,"symbol":679,"bid":418,"ask":680,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"GRID  261016P00189000",8.6,0.2401,-0.74957,0.036986,-0.097624,0.113938,-0.055404,{"strike":688,"call":689,"put":700,"callItm":74,"putItm":11,"isAtm":74},190,{"contract_symbol":690,"symbol":690,"bid":492,"ask":691,"last":692,"change":206,"changePercent":9,"volume":206,"openInterest":693,"open_interest":693,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":74},"GRID  261016C00190000",1.25,0.8,66,0.2159,0.189917,0.035075,-0.074896,0.09718,0.013019,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":11},"GRID  261016P00190000",6.8,9.4,0.2345,-0.789633,0.034345,-0.086492,0.103346,-0.058492,{"strike":711,"call":712,"put":720,"callItm":74,"putItm":11,"isAtm":74},191,{"contract_symbol":713,"symbol":713,"bid":206,"ask":229,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":74},"GRID  261016C00191000",0.2153,0.157367,0.031207,-0.066251,0.086216,0.010801,{"contract_symbol":721,"symbol":721,"bid":722,"ask":372,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":11},"GRID  261016P00191000",7.5,0.2362,-0.819242,0.031095,-0.079454,0.094243,-0.060886,{"strike":730,"call":731,"put":739,"callItm":74,"putItm":11,"isAtm":74},192,{"contract_symbol":732,"symbol":732,"bid":206,"ask":322,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":74},"GRID  261016C00192000",0.2106,0.124015,0.027133,-0.055132,0.073333,0.008525,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":11},"GRID  261016P00192000",8.5,11.2,0.2347,-0.84903,0.027854,-0.07026,0.083882,-0.063298,{"strike":750,"call":751,"put":759,"callItm":74,"putItm":11,"isAtm":74},193,{"contract_symbol":752,"symbol":752,"bid":206,"ask":229,"last":381,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":74},"GRID  261016C00193000",0.2114,0.100917,0.023331,-0.047748,0.063287,0.006943,{"contract_symbol":760,"symbol":760,"bid":332,"ask":761,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":11},"GRID  261016P00193000",12.1,0.2407,-0.867726,0.024834,-0.065878,0.076691,-0.064959,{"strike":769,"call":770,"put":777,"callItm":74,"putItm":11,"isAtm":74},194,{"contract_symbol":771,"symbol":771,"bid":206,"ask":282,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":753,"implied_volatility":753,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":74},"GRID  261016C00194000",0.080581,0.019741,-0.040399,0.053547,0.005549,{"contract_symbol":778,"symbol":778,"bid":779,"ask":272,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":743,"implied_volatility":743,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":11},"GRID  261016P00194000",10.2,-0.895759,0.021516,-0.054274,0.064796,-0.067254,{"strike":786,"call":787,"put":795,"callItm":74,"putItm":11,"isAtm":74},195,{"contract_symbol":788,"symbol":788,"bid":206,"ask":483,"last":147,"change":206,"changePercent":9,"volume":206,"openInterest":789,"open_interest":789,"iv":733,"implied_volatility":733,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":74},"GRID  261016C00195000",5,0.062885,0.016378,-0.033279,0.044266,0.004334,{"contract_symbol":796,"symbol":796,"bid":351,"ask":294,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":762,"implied_volatility":762,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":11},"GRID  261016P00195000",-0.90897,0.018997,-0.050392,0.058664,-0.068541,{"strike":803,"call":804,"put":811,"callItm":74,"putItm":11,"isAtm":74},196,{"contract_symbol":805,"symbol":805,"bid":206,"ask":483,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":753,"implied_volatility":753,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":74},"GRID  261016C00196000",0.049582,0.013529,-0.027688,0.036699,0.003419,{"contract_symbol":812,"symbol":812,"bid":761,"ask":813,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":762,"implied_volatility":762,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":11},"GRID  261016P00196000",15,-0.925485,0.016339,-0.043342,0.050456,-0.070054,{"strike":820,"call":821,"put":828,"callItm":74,"putItm":11,"isAtm":74},197,{"contract_symbol":822,"symbol":822,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":733,"implied_volatility":733,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":74},"GRID  261016C00197000",0.037672,0.010877,-0.022101,0.029397,0.0026,{"contract_symbol":829,"symbol":829,"bid":830,"ask":831,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":743,"implied_volatility":743,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":11},"GRID  261016P00197000",12.3,16.1,-0.944266,0.013372,-0.033729,0.040268,-0.071725,{"strike":838,"call":839,"put":846,"callItm":74,"putItm":11,"isAtm":74},198,{"contract_symbol":840,"symbol":840,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":753,"implied_volatility":753,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":74},"GRID  261016C00198000",0.029102,0.008762,-0.017931,0.023767,0.00201,{"contract_symbol":847,"symbol":847,"bid":848,"ask":849,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":762,"implied_volatility":762,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":11},"GRID  261016P00198000",13.3,16.9,-0.951379,0.011699,-0.031035,0.036129,-0.072595,{"strike":856,"call":857,"put":864,"callItm":74,"putItm":11,"isAtm":74},200,{"contract_symbol":858,"symbol":858,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":733,"implied_volatility":733,"delta":859,"gamma":860,"theta":861,"vega":862,"rho":863,"in_the_money":74},"GRID  261016C00200000",0.015986,0.005301,-0.010772,0.014328,0.001105,{"contract_symbol":865,"symbol":865,"bid":181,"ask":866,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":762,"implied_volatility":762,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":11},"GRID  261016P00200000",18.9,-0.96937,0.00803,-0.021301,0.024797,-0.074597,{"strike":873,"call":874,"put":881,"callItm":74,"putItm":11,"isAtm":74},205,{"contract_symbol":875,"symbol":875,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":753,"implied_volatility":753,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":74},"GRID  261016C00205000",0.003134,0.001257,-0.002572,0.003409,0.000217,{"contract_symbol":882,"symbol":882,"bid":883,"ask":884,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":762,"implied_volatility":762,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":11},"GRID  261016P00205000",21,23.9,-0.991702,0.002626,-0.006965,0.008109,-0.078052,"2026-10-04T21:49:32.162136+00:00"]