[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GREK":3,"homepage-market-summary":30,"stock-options-GREK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GREK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MSCI Greece ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3367,1.1024,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},82.47,83,83.3,82.06,83.89,-1.42,-1.69,41577.441591,87.68,60.53,96676.139386092,80.8,3725,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":642,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":45,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},127,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,219,237,256,274,291,310,328,346,367,390,411,433,452,472,497,516,537,555,571,589,607,625],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"GREK  261016C00070000",11.4,14.2,0.3695,0.98933,0.004726,-0.006007,0.004555,0.026503,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"GREK  261016P00070000",1.25,0.2888,-0.00171,0.001179,-0.000915,0.000888,-0.000055,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"GREK  261016C00072000",9.1,12.8,0.972098,0.010736,-0.013644,0.010347,0.026708,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"GREK  261016P00072000",-0.007569,0.004476,-0.003475,0.003372,-0.000244,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"GREK  261016C00073000",8.9,10.9,0.95746,0.01518,-0.019292,0.014631,0.026613,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"GREK  261016P00073000",1.75,-0.014438,0.007858,-0.0061,0.005919,-0.000466,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"GREK  261016C00074000",7.9,10.5,0.937473,0.020617,-0.026202,0.01987,0.026341,{"contract_symbol":268,"symbol":268,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"GREK  261016P00074000",-0.025913,0.012914,-0.010025,0.009727,-0.000838,{"strike":191,"call":275,"put":283,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":276,"symbol":276,"bid":277,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"GREK  261016C00075000",6.9,0.911233,0.026936,-0.034232,0.025961,0.025862,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"GREK  261016P00075000",2,-0.043891,0.019919,-0.015464,0.015004,-0.001421,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"GREK  261016C00076000",6,8,0.878058,0.033904,-0.04309,0.032676,0.025149,{"contract_symbol":303,"symbol":303,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"GREK  261016P00076000",0.75,-0.070375,0.028908,-0.022443,0.021775,-0.002283,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":74},77,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"GREK  261016C00077000",5,7.6,0.837607,0.041172,-0.052324,0.039681,0.024194,{"contract_symbol":322,"symbol":322,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"GREK  261016P00077000",-0.107146,0.039563,-0.030713,0.029801,-0.003483,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":331,"symbol":331,"bid":332,"ask":295,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"GREK  261016C00078000",4.2,7.72,0.789976,0.048301,-0.061385,0.046552,0.022992,{"contract_symbol":340,"symbol":340,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"GREK  261016P00078000",-0.155368,0.051173,-0.039727,0.038547,-0.005064,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"GREK  261016C00079000",3.2,5.1,0.3437,0.749296,0.05733,-0.063058,0.051401,0.02204,{"contract_symbol":359,"symbol":359,"bid":182,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"GREK  261016P00079000",1.8,0.2855,-0.212817,0.062983,-0.047809,0.046913,-0.006952,{"strike":368,"call":369,"put":380,"callItm":11,"putItm":74,"isAtm":11},80,{"contract_symbol":370,"symbol":370,"bid":371,"ask":314,"last":372,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"GREK  261016C00080000",2.4,6.1,65,0.3498,0.683722,0.062987,-0.071755,0.057475,0.02022,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"GREK  261016P00080000",0.2,1.95,0.2792,-0.279772,0.074629,-0.05415,0.054348,-0.009158,{"strike":391,"call":392,"put":402,"callItm":11,"putItm":74,"isAtm":11},81,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"GREK  261016C00081000",1.3,4.7,0.3542,0.615597,0.06678,-0.078021,0.06171,0.018294,{"contract_symbol":403,"symbol":403,"bid":182,"ask":404,"last":127,"change":182,"changePercent":9,"volume":182,"openInterest":285,"open_interest":285,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"GREK  261016P00081000",1.4,0.2611,-0.352989,0.088095,-0.055927,0.060009,-0.011562,{"strike":412,"call":413,"put":422,"callItm":11,"putItm":74,"isAtm":11},82,{"contract_symbol":414,"symbol":414,"bid":45,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"GREK  261016C00082000",4,0.3475,0.546972,0.070598,-0.079353,0.063986,0.016352,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"GREK  261016P00082000",0.05,2.5,0.93,0.2317,-0.440912,0.105451,-0.052691,0.063727,-0.014432,{"strike":18,"call":434,"put":443,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":435,"symbol":435,"bid":127,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"GREK  261016C00083000",2.9,0.3302,0.473398,0.074641,-0.075766,0.064291,0.014253,{"contract_symbol":444,"symbol":444,"bid":152,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"GREK  261016P00083000",2.95,0.2087,-0.554206,0.11726,-0.047552,0.063839,-0.018156,{"strike":453,"call":454,"put":463,"callItm":74,"putItm":11,"isAtm":11},84,{"contract_symbol":455,"symbol":455,"bid":424,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"GREK  261016C00084000",3,0.3181,0.395906,0.075,-0.070642,0.062229,0.011989,{"contract_symbol":464,"symbol":464,"bid":45,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"GREK  261016P00084000",3.9,0.2291,-0.650734,0.100034,-0.048875,0.059779,-0.021496,{"strike":473,"call":474,"put":485,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":475,"symbol":475,"bid":382,"ask":285,"last":476,"change":477,"changePercent":9,"volume":45,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"GREK  261016C00085000",0.95,-1.6,41,0.3005,0.314206,0.073107,-0.061479,0.057312,0.009572,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"GREK  261016P00085000",2.1,4.6,1.55,15,0.2357,-0.73619,0.085859,-0.044394,0.052782,-0.024486,{"strike":498,"call":499,"put":507,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":500,"symbol":500,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"GREK  261016C00086000",0.2716,0.223187,0.068064,-0.046735,0.048218,0.006849,{"contract_symbol":508,"symbol":508,"bid":487,"ask":509,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"GREK  261016P00086000",4.9,0.2267,-0.821717,0.071242,-0.034083,0.042125,-0.027478,{"strike":517,"call":518,"put":527,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":519,"symbol":519,"bid":182,"ask":520,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":74},"GREK  261016C00087000",0.8,0.2626,0.155264,0.056249,-0.03611,0.03853,0.004782,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"GREK  261016P00087000",3.6,5.4,0.2037,-0.906698,0.050703,-0.019581,0.026938,-0.030472,{"strike":538,"call":539,"put":546,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":540,"symbol":540,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":521,"implied_volatility":521,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":74},"GREK  261016C00088000",0.108164,0.043804,-0.02812,0.030005,0.003339,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":531,"implied_volatility":531,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"GREK  261016P00088000",3.8,6.3,-0.945997,0.033332,-0.012873,0.017709,-0.032073,{"strike":556,"call":557,"put":564,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":558,"symbol":558,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":521,"implied_volatility":521,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":74},"GREK  261016C00089000",0.072685,0.032587,-0.020921,0.022321,0.002247,{"contract_symbol":565,"symbol":565,"bid":530,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":531,"implied_volatility":531,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"GREK  261016P00089000",-0.970655,0.020309,-0.007844,0.01079,-0.033221,{"strike":572,"call":573,"put":581,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":574,"symbol":574,"bid":182,"ask":304,"last":575,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":521,"implied_volatility":521,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":74},"GREK  261016C00090000",0.5,0.047129,0.023195,-0.014891,0.015889,0.00146,{"contract_symbol":582,"symbol":582,"bid":530,"ask":583,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":531,"implied_volatility":531,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"GREK  261016P00090000",9,-0.985021,0.011499,-0.004441,0.006109,-0.034053,{"strike":590,"call":591,"put":598,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":592,"symbol":592,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":521,"implied_volatility":521,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":74},"GREK  261016C00091000",0.029498,0.015821,-0.010156,0.010837,0.000915,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":531,"implied_volatility":531,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"GREK  261016P00091000",7.3,9.2,-0.992811,0.006065,-0.002342,0.003222,-0.034679,{"strike":608,"call":609,"put":616,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":610,"symbol":610,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":521,"implied_volatility":521,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":74},"GREK  261016C00092000",0.017832,0.010355,-0.006647,0.007093,0.000554,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":531,"implied_volatility":531,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"GREK  261016P00092000",7.4,11,-0.996752,0.002987,-0.001154,0.001587,-0.035184,{"strike":626,"call":627,"put":634,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":628,"symbol":628,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":521,"implied_volatility":521,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":74},"GREK  261016C00095000",0.003218,0.002298,-0.001475,0.001574,0.0001,{"contract_symbol":635,"symbol":635,"bid":242,"ask":636,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":531,"implied_volatility":531,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"GREK  261016P00095000",13.3,-0.999789,0.000242,-0.000093,0.000129,-0.036429,"2026-10-04T21:49:27.689187+00:00"]