[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRDN":3,"homepage-market-summary":31,"stock-news-GRDN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GRDN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Guardian Pharmacy Services, Inc.","NYSE",null,"RETAIL-DRUG STORES AND PROPRIETARY STORES","Guardian Pharmacy Services Inc is a pharmacy services company providing technology-enabled services to help residents of long-term health care facilities (LTCFs) adhere to appropriate drug regimens, reducing the cost of care and improving clinical outcomes. The Company provides high-touch clinical, drug dispensing, and administration services tailored to residents in assisted living facilities, behavioral health facilities, and group homes, while also serving residents in all types of LTCFs. It partners with residents, LTCFs, and health plan payors to help reduce errors in drug administration, manage drug regimens, and improve adherence. The Company derives its revenue mainly from the sale of pharmaceutical and medical products.","3,600","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},42.38,41.1,42.439,40.86,40.84,1.54,3.77,542164.04449,8753,42.1643,48.33,23.14,399590.958083716,76.4,506,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},8,[176,182,188,194,200,206,212,217],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"One-for-one share conversion at Guardian Pharmacy (GRDN) involves a director's holding company. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQZ2hYeFBaQ3ZsVjZhNlN0aXBMZGRham96b2NPQzIyNGxzNklMcnJkWWR2ZDRmcGhjYlNDc0g3LUFyQkVlZ0J0bHhiblBWQzBwaWtmX05kWEd4YS10WlJXeHA1dTlpTXlWYjVJX0IwRUNtcDJHZjNDMHl5LW1GWWxta3MydldKLVZzY1JkSFNyeXhHYUpPalY1WUhLR01RckxsZTBXOVV2dUM1Y3ZrRloxOGYzRGxvYmdlSDVnMkJoOXk0Zw?oc=5","Mon, 28 Sep 2026 21:16:10 GMT","One-for-one share conversion at Guardian Pharmacy (GRDN) involves a director's holding company. Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Guardian Pharmacy Services: Slowing Growth In H2 2026 - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxQcUljV01RNDR0czRISVZTY2UxRzJQTFJkb3NBanBHVURLWGREUEpxc254cElyS2VJeVNXcWNHSHhucl95ckp0cnBKOW1COV95MTJqUGswd0xlYmR0RE9jWldXMXIyVUJ3S29RbHQyNGRPWVBySVloZHc1c1o5N2JxaEstVS10LWhFUi1GbHAwSVFDcG1o?oc=5","Sat, 26 Sep 2026 13:49:13 GMT","Guardian Pharmacy Services: Slowing Growth In H2 2026 Seeking Alpha","Seeking Alpha",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Zacks.com featured highlights include CNXN, ECG, GRDN, EXPD and PBF - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQVGpqYlFMQW1rSzBOX01MLXkwNzdxNW5YTkZjYTEtdWRFS0Vya2VpT05pQ3JzekcxWkhIWWJiMHBhZDlUZEJjMUdnSDVlMUFwNTVtTmtuMkVBdDloczd6QzZLZkZBczM1MGtTZDgxdnByNlBZV0RIYTJUb3RQRXY0STRvQzl0YlI2RDc0a2RiVkxCVWs0VzdPYUFuYzJodUJm?oc=5","Tue, 29 Sep 2026 05:35:00 GMT","Zacks.com featured highlights include CNXN, ECG, GRDN, EXPD and PBF Yahoo Finance","Yahoo Finance",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Price-Driven Insight from (GRDN) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxNa1dEQU1UVHhlZmdqWk56N3hDNThQNVlNZzBGUWdlVXhRcFVSTDJZdWVvSTY5b3FqTHk4MXM2ejBCZUtrbV83RzZQWGNpR2YzTnVMUGphRWlRSDFtRnlBamd0YmZDUWV6dEJKU1A3cnkyWU5EOGV2clVSNF85VkRVd3BvQ2lZV0NsZkh0S1ZFV052NEVEV2Z5ellnNDFfOFhzeElrRW5aNkpLZEZlekJ4a0NWYzZJeUNha0c3UFFiX29CVGE5NDNWZ1ZjWlIyQQ?oc=5","Sun, 27 Sep 2026 19:58:02 GMT","Price-Driven Insight from (GRDN) for Rule-Based Strategy Stock Traders Daily","Stock Traders Daily",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Keybanc initiates coverage of Guardian Pharmacy Service with Overweight rating, $52 price target - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxNUHItOS1HOTFFektJaVRfaUxTOUxkT25LVnRwMzdBSl9YcUNzcWYwNG9hYnN0RnExazIxcWliSWY4M1U2OW1qb2Rkb1M1Yi1TUWxqWEpyWEZtYUNBY1pKQVBkdDRrbnluV201b05RRjgxa0FPX01ZczRZNlRsRDl4TmdaanVKSVVjbW1KYmpQZWJEN3cwaGpBRW9OSm1mOU9ybHZNamllRnVkaG1HOGlGQWxNaWlxUENmdHBVc3JsanE5ZE96bEgtTEY1MUlObDFETXNIMTNqTm1tT1RvSVNrbGsxOTVhWmthVkhkZw?oc=5","Wed, 23 Sep 2026 10:13:53 GMT","Keybanc initiates coverage of Guardian Pharmacy Service with Overweight rating, $52 price target TradingView","TradingView",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Form 4 Guardian Pharmacy Services Inc For: 28 September By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPSkJfVlQzMHpJbWdnY3pDS3VOOTRQWXFXS180VHBrWkU1MW1DaExoVVJvNXZ5OWFYZk0ydHQzbzJtMDViM3Bpcnl2dWNoZ2w3MGpmNURuTVdZTm9LNl9keTBrYjNHeGs2OFRZVW8yR0xrbTZVdlNjN0ItTHBLZXQwcnZ2endUWkgyZVdLYUdld05MRTJZaUlId1Rmd1pMWHNJaDhxTkVsMldRWXhYeFllZkRWS0pGdw?oc=5","Tue, 29 Sep 2026 03:00:00 GMT","Form 4 Guardian Pharmacy Services Inc For: 28 September By Investing.com Investing.com Nigeria","Investing.com Nigeria",{"title":213,"link":214,"pubDate":215,"description":216,"source":181},"Guardian Pharmacy converts 6.1M shares to Class A - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxONnBZR2ZWR3E2dnZYRHhlZmhvb3BsU0twclBLTFVUMzZmZW0tSUNWY3ZOMGIyb0RvRXlEUXNnV0owcUxzMm1tRFBENDFsWTU2MVF6NXlYQU5TSUtQSnBSSXdKNHV1aVBDR1U5aG10amNVaXhsOEtYX2Nxc2dJLXlnaHF4SnVCNl9OeVFIdUJFNTktc3dwZFRwczctazBwQ2s1cWRIV0Y2LUZ6a3Zxdk05OTU1RmJWX19nOC1Ba0RnVDhRdw?oc=5","Mon, 28 Sep 2026 21:04:48 GMT","Guardian Pharmacy converts 6.1M shares to Class A Stock Titan",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"Form 4 Guardian Pharmacy Services Inc For: 28 September By Investing.com - Investing.com South Africa","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPVkw4dmhoUTJHdWZLLVB4eklXazdRTXBMOGJaYVRYa0dkLUt2TFZfamgtRHF1eE03VWxlVE1hUzJGTFpab3RqNEhwSGNjR1duc2VFdXNtUjh5R05WYnpVMXZDOVJlMVp1WEdtVGdDNm1SSWd5SGZoS3EyWVdxVlRJRzd0dHpPbEl4bHNadHVfcklsLTVlSHBpVEFQLU9IR0xDNDVUSFJkdHpfVGlCczBKRHJMN2JpQQ?oc=5","Mon, 28 Sep 2026 22:21:41 GMT","Form 4 Guardian Pharmacy Services Inc For: 28 September By Investing.com Investing.com South Africa","Investing.com South Africa"]