[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRC":3,"stock-dividends-GRC":35,"homepage-market-summary":522},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GRC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Gorman-Rupp Company Common Shares","NYSE",null,"PUMPS & PUMPING EQUIPMENT","Gorman-Rupp Co designs, manufactures, and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It operates in one business segment, the manufacture & sale of pumps and pump systems, and generates revenue from the same. Geographically, it generates the majority of its revenue from the United States.","1,415","Mansfield, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9837,0.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},77.26,76.24,77.89,76,75.13,2.13,2.84,280600.830284,7828,77.0894,92.78,42.31,148118.320443896,69.2,9375,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":480,"last_updated":521},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},0.98,6,2.8,"2026-08-14","2026-09-10","GRC pays a quarterly dividend of $0.19 per share ($0.76 a year, 0.98% yield at the latest close).",[45,50,54,58,62,67,71,75,79,84,89,94,99,105,110,115,120,126,130,135,140,146,151,155,160,166,171,176,181,187,192,197,202,204,210,215,220,224,230,234,239,244,250,255,260,265,271,276,281,286,292,297,302,308,314,319,324,329,333,337,342,346,350,355,360,364,368,372,376,380,385,389,393,397,401,405,409,414,420,424,428,433,439,443,447,451,455,459,463,467,471,476],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-24",0.19,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-05-15","2026-06-10","2026-04-24",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-02-13","2026-03-10","2026-01-23",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-11-14","2025-12-10","2025-10-24",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-08-15","2025-09-10","2025-07-25",0.185,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-05-15","2025-06-10","2025-04-25",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2025-02-14","2025-03-10","2025-01-27",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":66,"adjusted_amount":66,"type":48,"currency":49},"2024-11-15","2024-12-10","2024-10-25",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-08-15","2024-09-10","2024-07-26",0.18,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-05-14","2024-06-10","2024-05-15","2024-04-26",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2024-02-14","2024-03-08","2024-02-15","2024-01-26",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":83,"adjusted_amount":83,"type":48,"currency":49},"2023-11-14","2023-12-08","2023-11-15","2023-10-27",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-08-14","2023-09-08","2023-08-15","2023-07-28",0.175,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-05-12","2023-06-09","2023-05-15","2023-04-28",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2023-02-14","2023-03-10","2023-02-15","2023-01-27",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":104,"adjusted_amount":104,"type":48,"currency":49},"2022-11-14","2022-12-09","2022-11-15","2022-10-28",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-08-12","2022-09-09","2022-08-15","2022-07-29",0.17,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":9,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-05-12","2022-06-10","2022-05-13",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2022-02-14","2022-03-10","2022-02-15","2022-01-28",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":125,"adjusted_amount":125,"type":48,"currency":49},"2021-11-12","2021-12-10","2021-11-15","2021-10-29",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-08-12","2021-09-10","2021-08-13","2021-07-23",0.155,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-05-13","2021-06-10","2021-05-14","2021-04-23",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":9,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2021-02-11","2021-03-10","2021-02-12",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":145,"adjusted_amount":145,"type":48,"currency":49},"2020-11-12","2020-12-10","2020-11-13","2020-10-23",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":165,"adjusted_amount":165,"type":48,"currency":49},"2020-08-13","2020-09-10","2020-08-14","2020-07-24",0.145,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":165,"adjusted_amount":165,"type":48,"currency":49},"2020-05-14","2020-06-10","2020-05-15","2020-04-24",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":165,"adjusted_amount":165,"type":48,"currency":49},"2020-02-13","2020-03-10","2020-02-14","2020-01-24",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":165,"adjusted_amount":165,"type":48,"currency":49},"2019-11-14","2019-12-10","2019-11-15","2019-10-25",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":48,"currency":49},"2019-08-14","2019-09-10","2019-08-15","2019-07-26",0.135,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":186,"adjusted_amount":186,"type":48,"currency":49},"2019-05-14","2019-06-10","2019-05-15","2019-04-26",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":186,"adjusted_amount":186,"type":48,"currency":49},"2019-02-14","2019-03-08","2019-02-15","2019-01-25",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":186,"adjusted_amount":186,"type":48,"currency":49},"2018-11-14","2018-12-10","2018-11-15","2018-10-26",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":9,"cash_amount":203,"adjusted_amount":203,"type":48,"currency":49},2,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2018-08-14","2018-09-10","2018-08-15","2018-07-27",0.125,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2018-05-14","2018-06-08","2018-05-15","2018-04-27",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2018-02-14","2018-03-09","2018-02-15","2018-01-26",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":9,"cash_amount":209,"adjusted_amount":209,"type":48,"currency":49},"2017-11-14","2017-12-08","2017-11-15",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-08-11","2017-09-08","2017-08-15","2017-07-28",0.115,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":9,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-05-11","2017-06-09","2017-05-15",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2017-02-13","2017-03-10","2017-02-15","2017-01-27",{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":229,"adjusted_amount":229,"type":48,"currency":49},"2016-11-10","2016-12-09","2016-11-15","2016-10-27",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":249,"type":48,"currency":49},"2016-08-11","2016-09-09","2016-08-15","2016-07-29",0.105,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":249,"adjusted_amount":249,"type":48,"currency":49},"2016-05-11","2016-06-10","2016-05-13","2016-04-28",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":249,"adjusted_amount":249,"type":48,"currency":49},"2016-02-10","2016-03-10","2016-02-12","2016-01-29",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":249,"adjusted_amount":249,"type":48,"currency":49},"2015-11-10","2015-12-10","2015-11-13","2015-10-22",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2015-08-12","2015-09-10","2015-08-14","2015-07-24",0.1,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2015-05-13","2015-06-10","2015-05-15","2015-04-24",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2015-02-11","2015-03-10","2015-02-13","2015-01-22",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":270,"adjusted_amount":270,"type":48,"currency":49},"2014-11-12","2014-12-10","2014-11-14","2014-10-24",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":291,"type":48,"currency":49},"2014-08-13","2014-09-10","2014-08-15","2014-07-25",0.09,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":291,"adjusted_amount":291,"type":48,"currency":49},"2014-05-13","2014-06-10","2014-05-15","2014-04-25",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":291,"adjusted_amount":291,"type":48,"currency":49},"2014-02-12","2014-03-10","2014-02-14","2014-01-23",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":48,"currency":49},"2013-12-11","2013-12-10","2013-11-15","2013-10-25",0.1125,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":270,"adjusted_amount":313,"type":48,"currency":49},"2013-08-13","2013-09-10","2013-08-15","2013-07-26",0.08,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":270,"adjusted_amount":313,"type":48,"currency":49},"2013-05-13","2013-06-10","2013-05-15","2013-04-25",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":270,"adjusted_amount":313,"type":48,"currency":49},"2013-02-13","2013-03-08","2013-02-15","2013-01-24",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":270,"adjusted_amount":313,"type":48,"currency":49},"2012-11-13","2012-12-10","2012-11-15","2012-10-26",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":270,"adjusted_amount":313,"type":48,"currency":49},"2012-08-13","2012-09-10","2012-08-15",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":270,"adjusted_amount":313,"type":48,"currency":49},"2012-05-11","2012-06-08","2012-05-15",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":291,"adjusted_amount":341,"type":48,"currency":49},"2012-02-13","2012-03-09","2012-02-15",0.072,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":291,"adjusted_amount":341,"type":48,"currency":49},"2011-11-10","2011-12-09","2011-11-15",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":291,"adjusted_amount":341,"type":48,"currency":49},"2011-08-11","2011-09-09","2011-08-15",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":291,"adjusted_amount":354,"type":48,"currency":49},"2011-05-11","2011-06-10","2011-05-13",0.0576,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":249,"adjusted_amount":359,"type":48,"currency":49},"2011-02-11","2011-03-10","2011-02-15",0.0672,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":249,"adjusted_amount":359,"type":48,"currency":49},"2010-11-10","2010-12-10","2010-11-15",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":249,"adjusted_amount":359,"type":48,"currency":49},"2010-08-11","2010-09-10","2010-08-13",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":249,"adjusted_amount":359,"type":48,"currency":49},"2010-05-12","2010-06-10","2010-05-14",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":249,"adjusted_amount":359,"type":48,"currency":49},"2010-02-10","2010-03-10","2010-02-15",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":249,"adjusted_amount":359,"type":48,"currency":49},"2009-11-10","2009-12-10","2009-11-13",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":270,"adjusted_amount":384,"type":48,"currency":49},"2009-08-12","2009-09-10","2009-08-14",0.064,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":270,"adjusted_amount":384,"type":48,"currency":49},"2009-05-13","2009-06-10","2009-05-15",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":270,"adjusted_amount":384,"type":48,"currency":49},"2009-02-11","2009-03-10","2009-02-13",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":270,"adjusted_amount":384,"type":48,"currency":49},"2008-11-12","2008-12-10","2008-11-14",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":270,"adjusted_amount":384,"type":48,"currency":49},"2008-08-13","2008-09-10","2008-08-15",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":270,"adjusted_amount":384,"type":48,"currency":49},"2008-05-13","2008-06-10","2008-05-15",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":270,"adjusted_amount":384,"type":48,"currency":49},"2008-02-13","2008-03-10","2008-02-15",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":270,"adjusted_amount":413,"type":48,"currency":49},"2007-11-13","2007-12-10","2007-11-15",0.0512,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":419,"type":48,"currency":49},"2007-08-13","2007-09-10","2007-08-15",0.12,0.06144,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":418,"adjusted_amount":419,"type":48,"currency":49},"2007-05-11","2007-06-08","2007-05-15",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":418,"adjusted_amount":419,"type":48,"currency":49},"2007-02-13","2007-03-09","2007-02-15",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":418,"adjusted_amount":432,"type":48,"currency":49},"2006-11-13","2006-12-08","2006-11-15",0.049152,{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2006-08-11","2006-09-08","2006-08-15",0.14,0.057344,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2006-05-11","2006-06-09","2006-05-15",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2006-02-13","2006-03-10","2006-02-15",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2005-11-10","2005-12-09","2005-11-15",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2005-08-11","2005-09-09","2005-08-15",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2005-05-11","2005-06-10","2005-05-13",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2005-02-11","2005-03-10","2005-02-15",{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2004-11-09","2004-12-10","2004-11-12",{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":437,"adjusted_amount":438,"type":48,"currency":49},"2004-09-13","2004-09-10","2004-08-13",{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":9,"cash_amount":125,"adjusted_amount":475,"type":48,"currency":49},"2004-05-12","2004-06-10","2004-05-14",0.055706,{"ex_dividend_date":477,"pay_date":478,"record_date":479,"declaration_date":9,"cash_amount":125,"adjusted_amount":475,"type":48,"currency":49},"2004-02-11","2004-03-10","2004-02-13",[481,485,488,492,496,500,504,508,513,517],{"year":482,"total_dividend":483,"growth_pct":40,"payments_count":484},2025,0.745,4,{"year":486,"total_dividend":487,"growth_pct":40,"payments_count":484},2024,0.725,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":484},2023,0.705,2.9,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":484},2022,0.685,7.9,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":484},2021,0.635,7.6,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":484},2020,0.59,7.3,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":484},2019,0.55,-78.1,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":512},2018,2.51,434,5,{"year":514,"total_dividend":515,"growth_pct":516,"payments_count":484},2017,0.47,9.3,{"year":518,"total_dividend":519,"growth_pct":520,"payments_count":484},2016,0.43,6.2,"2026-09-30T02:21:25.223794+00:00",{"status":523,"indices":524,"watchlist":567,"sectors":589,"benchmarks":645},"success",[525,532,539,546,553,560],{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":36,"sparkline":531,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":36,"sparkline":538,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":36,"sparkline":545,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":36,"sparkline":552,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":36,"sparkline":559,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":14,"sparkline":566,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[568,575,582],{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":36,"sparkline":574,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":36,"sparkline":581,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":36,"sparkline":588,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[590,595,600,605,610,615,620,625,630,635,640],{"name":591,"etf":592,"change":593,"price":594,"is_up":36},"Technology","XLK",1.01,199.81,{"name":596,"etf":597,"change":598,"price":599,"is_up":36},"Financials","XLF",0.06,53.49,{"name":601,"etf":602,"change":603,"price":604,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":606,"etf":607,"change":608,"price":609,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":611,"etf":612,"change":613,"price":614,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":616,"etf":617,"change":618,"price":619,"is_up":36},"Energy","XLE",0.4,62.95,{"name":621,"etf":622,"change":623,"price":624,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":626,"etf":627,"change":628,"price":629,"is_up":36},"Materials","XLB",0.66,48.86,{"name":631,"etf":632,"change":633,"price":634,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":636,"etf":637,"change":638,"price":639,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":641,"etf":642,"change":643,"price":644,"is_up":36},"Comm Services","XLC",0.35,110.32,[646,651,655,659],{"ticker":647,"name":648,"price":649,"change":650,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":652,"name":653,"price":654,"change":580,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":656,"name":657,"price":658,"change":544,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":660,"name":661,"price":662,"change":558,"is_up":36},"IWM","iShares Russell 2000",281.52]