[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRBK":3,"homepage-market-summary":31,"stock-options-GRBK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GRBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Green Brick Partners, Inc","NYSE",null,"OPERATIVE BUILDERS","Green Brick Partners Inc is a homebuilding and land development company. It acquires and develops land, as well as provides land and construction financing to its controlled builders. The company has three reportable segments: builder operations central, builder operations southeast, and land development. The majority of the company's revenue is generated from the builder operations central segment, which is entirely the operations of builders in Texas. The company is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, sales, and brand image creation. In addition to homebuilding, the company provides home financing services, such as mortgages and title.","620","Plano, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},66.66,68.05,68.32,66.455,66.44,0.22,0.33,377167.058763,8073,66.9649,83.18,60.44,252174.570862632,27.4,4853,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":477,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,553,4.95,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",138,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",229,"270521",[200,215,232,251,269,288,310,333,358,380,400,418,436,453,466],{"strike":201,"call":202,"put":211,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":208,"rho":210,"in_the_money":40},"GRBK  261016C00035000",29.6,33.7,0.7073,0.999999,0.000001,-0.000002,0.013424,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GRBK  261016P00035000",1.15,0.5865,{"strike":216,"call":217,"put":227,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":40},"GRBK  261016C00040000",25.6,28.7,0.7002,0.999926,0.000033,-0.000098,0.000039,0.01534,{"contract_symbol":228,"symbol":228,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":230,"rho":182,"in_the_money":14},"GRBK  261016P00040000",-0.000003,0.000002,-0.000004,{"strike":233,"call":234,"put":243,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":40},"GRBK  261016C00045000",20,23.7,0.998171,0.000633,-0.001927,0.000763,0.01721,{"contract_symbol":244,"symbol":244,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"GRBK  261016P00045000",0.5927,-0.000287,0.000137,-0.000293,0.000139,-0.000008,{"strike":252,"call":253,"put":262,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"GRBK  261016C00050000",15,18.8,0.984835,0.004182,-0.012472,0.004991,0.01877,{"contract_symbol":263,"symbol":263,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"GRBK  261016P00050000",-0.005216,0.001961,-0.004103,0.00196,-0.000138,{"strike":270,"call":271,"put":280,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"GRBK  261016C00055000",10.3,13.8,0.929315,0.014799,-0.044134,0.01766,0.019172,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":245,"implied_volatility":245,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"GRBK  261016P00055000",1.35,-0.043211,0.011857,-0.025334,0.011976,-0.001159,{"strike":289,"call":290,"put":300,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"GRBK  261016C00060000",5.9,8.9,0.4613,0.886943,0.031846,-0.041214,0.025034,0.01999,{"contract_symbol":301,"symbol":301,"bid":182,"ask":128,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"GRBK  261016P00060000",0.04,7,0.3699,-0.068221,0.027257,-0.022688,0.017184,-0.001801,{"strike":311,"call":312,"put":322,"callItm":40,"putItm":14,"isAtm":40},65,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"GRBK  261016C00065000",1.25,2.8,0.1886,0.758426,0.126718,-0.027415,0.040729,0.018617,{"contract_symbol":323,"symbol":323,"bid":324,"ask":47,"last":325,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"GRBK  261016P00065000",0.55,0.65,428,0.2865,-0.316517,0.095164,-0.047523,0.046471,-0.008396,{"strike":334,"call":335,"put":346,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":336,"symbol":336,"bid":182,"ask":337,"last":338,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"GRBK  261016C00070000",1.5,0.45,57,0.2923,0.204544,0.074365,-0.038644,0.037043,0.005066,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"GRBK  261016P00070000",1.75,5.2,2.65,23,0.2537,-0.831296,0.076041,-0.029764,0.032874,-0.022646,{"strike":359,"call":360,"put":369,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":361,"symbol":361,"bid":182,"ask":213,"last":143,"change":182,"changePercent":9,"volume":182,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"GRBK  261016C00075000",33,0.4323,0.088482,0.028414,-0.032296,0.020933,0.002177,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"GRBK  261016P00075000",6.4,10.5,2,0.4253,-0.915206,0.027973,-0.030783,0.020278,-0.026679,{"strike":381,"call":382,"put":390,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":383,"symbol":383,"bid":182,"ask":384,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":363,"implied_volatility":363,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"GRBK  261016C00080000",0.15,0.017321,0.007591,-0.008628,0.005593,0.00043,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":40},"GRBK  261016P00080000",11.4,14.5,0.4244,-0.984355,0.007087,-0.007764,0.005126,-0.030294,{"strike":401,"call":402,"put":409,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":403,"symbol":403,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"GRBK  261016C00085000",0.002337,0.001294,-0.001471,0.000953,0.000058,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":40},"GRBK  261016P00085000",16.4,20.4,-0.997987,0.001149,-0.001264,0.000833,-0.032552,{"strike":419,"call":420,"put":427,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":421,"symbol":421,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"GRBK  261016C00090000",0.000229,0.000153,-0.000173,0.000112,0.000006,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":40},"GRBK  261016P00090000",21.4,25.5,-0.999816,0.000126,-0.000139,0.000091,-0.034515,{"strike":437,"call":438,"put":445,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":439,"symbol":439,"bid":182,"ask":282,"last":440,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":363,"implied_volatility":363,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":182,"in_the_money":14},"GRBK  261016C00095000",0.16,0.000017,0.000013,-0.000015,0.00001,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":449,"gamma":444,"theta":450,"vega":451,"rho":452,"in_the_money":40},"GRBK  261016P00095000",26.4,30.3,-0.999987,-0.000011,0.000007,-0.036437,{"strike":454,"call":455,"put":460,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":456,"symbol":456,"bid":182,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":208,"gamma":208,"theta":459,"vega":208,"rho":182,"in_the_money":14},"GRBK  261016C00100000",0.7,0.4326,-0.000001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":394,"implied_volatility":394,"delta":464,"gamma":208,"theta":459,"vega":182,"rho":465,"in_the_money":40},"GRBK  261016P00100000",31.4,35.5,-0.999999,-0.038354,{"strike":467,"call":468,"put":471,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":469,"symbol":469,"bid":182,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GRBK  261016C00105000",2.15,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":475,"gamma":182,"theta":182,"vega":182,"rho":476,"in_the_money":40},"GRBK  261016P00105000",36.4,40.3,-1,-0.040273,"2026-10-05T08:28:31.787976+00:00"]