[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRBK":3,"homepage-market-summary":31,"stock-news-GRBK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GRBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Green Brick Partners, Inc","NYSE",null,"OPERATIVE BUILDERS","Green Brick Partners Inc is a homebuilding and land development company. It acquires and develops land, as well as provides land and construction financing to its controlled builders. The company has three reportable segments: builder operations central, builder operations southeast, and land development. The majority of the company's revenue is generated from the builder operations central segment, which is entirely the operations of builders in Texas. The company is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, sales, and brand image creation. In addition to homebuilding, the company provides home financing services, such as mortgages and title.","620","Plano, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},66.66,68.05,68.32,66.455,66.44,0.22,0.33,377167.058763,8073,66.9649,83.18,60.44,252174.570862632,27.4,4853,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},9,[176,182,188,194,200,206,211,216,221],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Green Brick Partners, Inc. (GRBK-PA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE5Fa21xTEdfTUNfOHFIdWUxNTg5M1RTV1pud0xzX1JteFdiVnJRaGVLRFNmVVc5aWtMdTRRS19zbXpLb3pPeVJVb1dCd1ZId2tiSUl4blhR?oc=5","Thu, 01 Oct 2026 12:51:37 GMT","Green Brick Partners, Inc. (GRBK-PA) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Third-quarter results are due after markets close Oct. 28. Green Brick's call follows Oct. 29. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPZjFWaUdOc2JMWjFWR3JlUE83QnhxZDkzbEF2SnlCR3hoaWNjYzgwMlVjZ1VDSEFLVmpGdmhtbnh4NzR4OENzbXlFOVYtQU94V1UxTEkwcGEtTVlkNkc1VEM1OTlPcjd3d0hLRXJrNVdodXF4OEpJa2xXQWZJa0R5ekdjaTJ4bGNGQUlaV05kQjV0UldERl9jYUlXdnVoUTNqZWJ3WXZkOUx0Q2paaDVvTTBMMUVFZHcwTkxrY29DTUc?oc=5","Thu, 01 Oct 2026 12:00:00 GMT","Third-quarter results are due after markets close Oct. 28. Green Brick's call follows Oct. 29. Stock Titan","Stock Titan",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Green Brick Partners, Inc. $GRBK Shares Newly Bought by Bank of America Corp DE - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxQRHFMQ3Y5aTluUzViUEdfSXlsbFgxMmtwaWMyYlpleEMxRGkzSWx1VVA0Y1hGLVdWN0RaaENab2N3T3dlbkMtMXVFbnhMLW1Qa3dMZ2RRM04zU0RqckJ2VVQ5QVRTZkNrT2RhLUpiRlROblhfbFJkdVpiMDRvem9Mdk5NSUtxUEtqOFoxb2cwVzZULWxHdms1U3BKR1Q1UEtqS0dtYXZDdnpsUjc5aXMzVVBrUHVKODVTcVN2Zk5uNHJhVUFRR01rX05CYUo3eERVQk5z?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Green Brick Partners, Inc. $GRBK Shares Newly Bought by Bank of America Corp DE MarketBeat","MarketBeat",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Technical Reactions to GRBK Trends in Macro Strategies - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQOV9QbFotek5uOHpNT0RVTlJ2WDFvQ2ZhWGpBcHdWSlM5TGVpeXZqVjdkOHFzMUNoOVBuWGhyaWZVYUJRV3dDR3BhaE1QVTZPeXJOQlotUWxSR25DRVhUNmx5MFQwN0VVS3BTM0RsTDIxUkRLREJOYkdrMDgydUJ4MkNQTnhzZWZERkc4T1ROZFFYeF9xaEJ2NGhTLUVicGI0UlB1c2hRb2tPRV9IM3VJOXFtR2hUR25yeVM1TGJManJMV3JsM3pOX2k5cGtnRHM?oc=5","Thu, 01 Oct 2026 23:14:01 GMT","Technical Reactions to GRBK Trends in Macro Strategies Stock Traders Daily","Stock Traders Daily",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Green Brick Partners stock trades at USD 68.28 after earnings beat - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQYS0tRkwzWW1yM2w0WnhSMGJwTEJyZHZOcmhNZlR1YWJ1bXdNVy1zZV9nVC1SLURHbGptRXZ3VDI1QjJxcm1LQjhCVTNGMXZoSWxBRDZkbWNIT19PNzlKVi1ReGhySFdJazBSTnJLS3ZYNENEQ3V5Y3o1RXB6d2IwVUNmUnpjRnE4UnFTR09VOEJwT3RtTk1HRTBYREJ1R2NBdXpxbEJjdTVtRWNMMEI3eEI5aHdjWmRIblpmRThwVldBWjA?oc=5","Mon, 28 Sep 2026 21:36:53 GMT","Green Brick Partners stock trades at USD 68.28 after earnings beat AD HOC NEWS","AD HOC NEWS",{"title":207,"link":208,"pubDate":209,"description":210,"source":205},"Green Brick Partners stock holds at USD 66.71 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQWmxmdkp3cGpLLU82MU1FdFBsS3RROVBCWTZWa1d3dDNLRWQ2TUhQZlZmU1I2enZieldyTElVVVJWLXpPdkxSTEp0eHFUSUwzNnJ4enBVNkU2VUNYUXAxRFZiYXNCY0VMV0pSSlFLY0hIWWRDZzBoLWItbjVQakFIM25BVGNnNXFId21FNS0ySVpnR29LVm5OX2hKTi1lVTJaWFNwQ3BTOA?oc=5","Wed, 23 Sep 2026 01:40:49 GMT","Green Brick Partners stock holds at USD 66.71 AD HOC NEWS",{"title":212,"link":213,"pubDate":214,"description":215,"source":205},"Green Brick Partners stock holds at USD 66.71 as housing figures await - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxORXdWSk9jWmgxRkVtY1JoVG5oY3Z1cGlXNmRLT1Y2OGVVUEs5LTY3T0Y5RlBuU0pNZ2QwUWprZlNHOWxfNTJtNzRfU0o3bUJERE1kUldoNHNiTEVqYnFPS0NGOXpJLTVLVEViZ2FCS1NydlhhdDllVWRsTmI3eWZMc0h5WVJjM2NpUjJVVzhtS3ktQVY0Zmx2OW1yRUdDTE5yaXhWRktxZ0JWYV9oWmI4ZUN2VlR4S3ZPQ1pxQ0E1S2FlVXRvU2ZlZA?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Green Brick Partners stock holds at USD 66.71 as housing figures await AD HOC NEWS",{"title":217,"link":218,"pubDate":219,"description":220,"source":205},"Green Brick Partners schedules October results: what it means for Green Brick Partners stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQU1Nja2lEY3pTeE1DWlJGNmFVSVBfMHd0SWItd3pmWkxWSXlwbHpRREtVTlBjVklOaG9HRExVZVdqYm9MelBoYjJfcVNkaWpoMzI3ZE5kRmR4LU9FamMybU5kZ3hRRnJQNGJ1YjM5ZFlWN2FXWmVtMURicU1TSmJOb3NyQTRWWV9HRy1HNXhTVmh1V1ZCYTdZdlViU2JjN1hVOXpQUUNfQzhGUlpYYkZwY2laWlZkcE9RenJub1I1YnU5SUFBbDA1TA?oc=5","Mon, 05 Oct 2026 03:14:55 GMT","Green Brick Partners schedules October results: what it means for Green Brick Partners stock AD HOC NEWS",{"title":222,"link":223,"pubDate":224,"description":225,"source":205},"Green Brick Partners stock reports stronger orders in Q2 2026 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPRGctb0w1Yy0xR2dfWFVCMFdsbHN6Y0d1VnI3eS1GR2d1Rl8ybndZT3h2VVd6QzJfNV83djE3aWhGZWY1TG5DcEp5Yjc1d0N0S1pOVnlweFZyTkVaVG1WSnV5eTgxVzlzTGxGd2dqMS0xamhMVktoTUtZQkxZbG0ycHFEbGtldm1fX0xQYVN6azNkY3UxOGpkQnR0U2oyRXFfUEc2QWlYS1ZBSmEzMDBIaVcwUzJhR1R1VG5zZA?oc=5","Thu, 24 Sep 2026 20:42:29 GMT","Green Brick Partners stock reports stronger orders in Q2 2026 AD HOC NEWS"]