[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRAN":3,"stock-historical-GRAN":27,"homepage-market-summary":1839},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GRAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Grande Group Limited Class A Ordinary Shares","Nasdaq",null,"Common Stock","Grande Group Ltd is a financial service provider in Hong Kong. It is a financial firm that focuses on providing quality corporate finance advisory services to clients. The company engages in Type 1 (dealing in securities) and Type 6 (advising on corporate finance) regulated activities in Hong Kong. The company's Business division consists of IPO sponsorship and related services, Corporate financial advisory services, and Referral services. The company generates the majority of its revenue from Corporate financial advisory services. Geographically, the company derives the majority of its revenue from Hong Kong and also operates in Mainland China.","24",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},0.94,0.98,-0.04,-4.08,215.005132,25,0.9526,5.91,0.7763,215697.37477189343,3.2,311,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":36},1,1000,{"period_high":31,"period_low":23,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":15,"start_date":35,"end_date":5},6.7,204135,63486059.444342,-79.57,"2025-07-01",[37,38,48,57,66,74,84,94,103,110,120,130,137,146,156,165,173,182,190,199,208,216,225,234,241,248,255,265,273,278,287,295,302,307,314,322,327,336,345,351,360,367,373,381,389,395,403,412,422,430,437,441,443,447,453,460,466,471,475,482,488,493,499,503,508,512,516,520,528,536,542,548,552,556,560,566,573,578,586,593,598,604,611,615,619,624,628,632,637,644,648,653,659,665,669,674,679,684,688,692,696,700,708,715,717,720,724,728,734,740,743,746,750,754,758,763,765,769,773,777,781,785,788,793,799,802,806,811,816,821,829,834,838,842,847,852,858,863,868,873,879,885,889,895,899,904,909,914,921,927,932,939,943,949,955,961,965,968,973,979,981,986,993,999,1003,1008,1013,1021,1029,1036,1043,1051,1059,1066,1069,1076,1083,1088,1094,1099,1107,1114,1118,1123,1132,1141,1148,1156,1162,1170,1178,1186,1193,1200,1207,1212,1219,1226,1233,1240,1247,1254,1258,1265,1270,1275,1280,1287,1292,1299,1302,1306,1312,1316,1322,1325,1329,1334,1342,1347,1351,1355,1361,1366,1372,1378,1383,1388,1392,1398,1403,1408,1414,1419,1424,1428,1434,1441,1446,1451,1455,1460,1465,1473,1480,1485,1490,1494,1498,1503,1508,1515,1521,1528,1534,1539,1545,1550,1555,1559,1563,1565,1570,1576,1580,1584,1587,1593,1599,1603,1609,1615,1621,1627,1632,1638,1645,1652,1658,1665,1671,1676,1681,1688,1693,1696,1699,1705,1708,1712,1717,1721,1727,1734,1740,1745,1750,1756,1761,1768,1773,1780,1787,1795,1804,1810,1814,1818,1824,1830,1835],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":39,"open":40,"high":41,"low":42,"close":16,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-01",1.041,1.06,0.9769,-0.1114,-10.21,5714.6449,71,1.0239,{"date":49,"open":50,"high":51,"low":23,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-09-30",0.84,1.0914,0.2527,30.13,40458.6449,292,0.9067,{"date":58,"open":59,"high":59,"low":60,"close":60,"change":61,"percent_change":62,"volume":63,"transactions":64,"vwap":65},"2026-09-29",1.02,0.8387,-0.1813,-17.77,64114.6449,1373,0.9467,{"date":67,"open":68,"high":68,"low":59,"close":59,"change":69,"percent_change":70,"volume":71,"transactions":72,"vwap":73},"2026-09-28",1.15,-0.09,-8.11,60832.6449,194,1.0346,{"date":75,"open":76,"high":76,"low":77,"close":78,"change":79,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-09-25",1.14,1.09,1.11,0.03,2.78,3266.6449,87,1.0827,{"date":85,"open":86,"high":87,"low":86,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-24",1.04,1.1399,1.08,-0.05,-4.42,1914.6449,57,1.1085,{"date":95,"open":76,"high":76,"low":96,"close":97,"change":98,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-23",1.0201,1.13,0.11,10.78,4600.6449,140,1.1012,{"date":104,"open":41,"high":41,"low":59,"close":59,"change":105,"percent_change":106,"volume":107,"transactions":108,"vwap":109},"2026-09-22",-0.075,-6.85,8558.6449,49,1.0928,{"date":111,"open":112,"high":113,"low":112,"close":114,"change":115,"percent_change":116,"volume":117,"transactions":118,"vwap":119},"2026-09-21",1.0083,1.17,1.095,0.065,6.31,3533.6449,75,1.0667,{"date":121,"open":122,"high":123,"low":124,"close":124,"change":125,"percent_change":126,"volume":127,"transactions":128,"vwap":129},"2026-09-18",1.05,1.22,1.03,-0.02,-1.9,11836.6449,218,1.1306,{"date":131,"open":132,"high":122,"low":132,"close":122,"change":133,"percent_change":134,"volume":135,"transactions":82,"vwap":136},"2026-09-17",0.9894,0.0299,2.93,5376.6449,1.0195,{"date":138,"open":139,"high":140,"low":141,"close":96,"change":142,"percent_change":28,"volume":143,"transactions":144,"vwap":145},"2026-09-16",0.9904,1.0625,0.96,0.0101,28657.6449,134,1.0027,{"date":147,"open":148,"high":41,"low":149,"close":150,"change":151,"percent_change":152,"volume":153,"transactions":154,"vwap":155},"2026-09-15",0.9352,0.9061,1.01,0.0418,4.32,43447.6449,215,0.9949,{"date":157,"open":158,"high":86,"low":158,"close":159,"change":160,"percent_change":161,"volume":162,"transactions":163,"vwap":164},"2026-09-14",0.931,0.9682,-0.0718,-6.9,17638.620391,564,0.9919,{"date":166,"open":167,"high":41,"low":168,"close":86,"change":17,"percent_change":169,"volume":170,"transactions":171,"vwap":172},"2026-09-11",0.968,0.9349,-3.7,93685.05231,578,0.9844,{"date":174,"open":175,"high":78,"low":176,"close":88,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-09-10",0.9605,0.85,0.08,8,3939931.459333,22663,1.1004,{"date":183,"open":184,"high":122,"low":184,"close":28,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-09",0.9679,-0.19,-15.97,15591.33722,190,1.0192,{"date":191,"open":192,"high":192,"low":122,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-04",1.2,1.19,-0.085,-6.67,9089.6449,78,1.1028,{"date":200,"open":201,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-03",1.33,1.275,0.075,6.25,1014.6449,88,1.2613,{"date":209,"open":193,"high":123,"low":210,"close":192,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-02",1.1,0.02,1.69,5576.6449,174,1.1809,{"date":217,"open":122,"high":218,"low":124,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-01",1.31,1.18,-0.0201,-1.67,11693.6449,127,1.2286,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-08-31",1.25,1.2001,-0.1399,-10.44,793.842544,38,1.2236,{"date":235,"open":78,"high":236,"low":78,"close":236,"change":237,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-08-27",1.34,0,2325.618305,83,1.2853,{"date":242,"open":201,"high":236,"low":201,"close":236,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-08-26",0.04,3.08,514.930615,34,1.3621,{"date":249,"open":218,"high":218,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":223,"vwap":254},"2026-08-25",1.3,0.0541,4.34,3286.6449,1.307,{"date":256,"open":257,"high":258,"low":192,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-08-24",1.27,1.45,1.2459,0.0859,7.41,15479.73174,314,1.3382,{"date":266,"open":250,"high":250,"low":68,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-08-21",1.16,-0.14,-10.77,15280.902105,409,1.2118,{"date":274,"open":250,"high":250,"low":250,"close":250,"change":89,"percent_change":169,"volume":275,"transactions":276,"vwap":277},"2026-08-20",8126.322682,249,1.3798,{"date":279,"open":280,"high":281,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-08-19",1.32,1.35,-0.06,-4.26,1415.389612,54,1.3434,{"date":288,"open":281,"high":289,"low":201,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-18",1.41,0.15,11.9,3046.6449,45,1.3574,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":185,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-08-17",1.26,-13.1,1622.136254,72,1.2717,{"date":303,"open":258,"high":258,"low":258,"close":258,"change":237,"percent_change":237,"volume":304,"transactions":305,"vwap":306},"2026-08-14",282.925476,22,1.3779,{"date":308,"open":258,"high":258,"low":258,"close":258,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-08-13",0.07,5.07,237.346654,28,1.3776,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-08-12",1.38,-0.03,-2.13,284.6449,27,1.4067,{"date":323,"open":289,"high":289,"low":289,"close":289,"change":211,"percent_change":324,"volume":325,"transactions":305,"vwap":326},"2026-08-11",1.44,228.19555,1.3745,{"date":328,"open":329,"high":330,"low":331,"close":329,"change":332,"percent_change":258,"volume":333,"transactions":334,"vwap":335},"2026-08-10",1.39,1.6631,1.36,0.0199,2999.676371,200,1.4314,{"date":337,"open":338,"high":338,"low":227,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-08-07",1.5,1.3701,-0.1299,-8.66,4949.6449,65,1.2819,{"date":346,"open":329,"high":338,"low":329,"close":338,"change":347,"percent_change":258,"volume":348,"transactions":349,"vwap":350},"2026-07-31",0.0215,4216.854631,39,1.4896,{"date":352,"open":353,"high":354,"low":324,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-07-30",1.4784,1.4785,-0.0115,-0.77,618.193334,29,1.453,{"date":361,"open":289,"high":362,"low":289,"close":362,"change":98,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-07-29",1.49,7.97,2299,90,1.4201,{"date":368,"open":329,"high":329,"low":316,"close":316,"change":125,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-07-28",-1.43,937.851489,26,1.4105,{"date":374,"open":297,"high":375,"low":297,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-07-27",1.4,0.1382,10.95,4432.7064,102,1.3848,{"date":382,"open":201,"high":201,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-07-24",1.2618,-0.1382,-9.87,1764.74074,84,1.3358,{"date":390,"open":316,"high":375,"low":227,"close":375,"change":317,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-07-23",-2.1,13270.718184,94,1.2794,{"date":396,"open":397,"high":397,"low":398,"close":398,"change":69,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-07-22",1.47,1.43,-5.92,553,44,1.4519,{"date":404,"open":405,"high":405,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-07-21",1.6,1.52,-0.11,-6.75,721.34437,41,1.5263,{"date":413,"open":414,"high":415,"low":324,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-07-20",1.66,1.75,1.63,-0.15,-8.43,18821,260,1.5701,{"date":423,"open":424,"high":425,"low":426,"close":427,"change":177,"percent_change":428,"volume":429,"transactions":9,"vwap":427},"2026-07-17",1.73,1.79,1.72,1.78,4.71,9600,{"date":431,"open":397,"high":432,"low":329,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":9,"vwap":433},"2026-07-16",1.8,1.7,0.26,18.06,92200,{"date":438,"open":324,"high":324,"low":324,"close":324,"change":79,"percent_change":439,"volume":440,"transactions":9,"vwap":324},"2026-07-15",2.13,400,{"date":442,"open":289,"high":289,"low":289,"close":289,"change":237,"percent_change":237,"volume":237,"transactions":9,"vwap":289},"2026-07-14",{"date":444,"open":281,"high":397,"low":218,"close":289,"change":79,"percent_change":445,"volume":446,"transactions":9,"vwap":289},"2026-07-13",2.17,88800,{"date":448,"open":449,"high":449,"low":316,"close":316,"change":450,"percent_change":451,"volume":452,"transactions":9,"vwap":316},"2026-07-10",1.385,-0.1,-6.76,1600,{"date":454,"open":201,"high":455,"low":456,"close":455,"change":457,"percent_change":458,"volume":459,"transactions":9,"vwap":455},"2026-07-09",1.48,1.29,0.2,15.62,79000,{"date":461,"open":397,"high":338,"low":227,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":9,"vwap":462},"2026-07-08",1.28,-0.22,-14.67,18700,{"date":467,"open":338,"high":338,"low":218,"close":338,"change":468,"percent_change":469,"volume":470,"transactions":9,"vwap":338},"2026-07-07",0.05,3.45,9200,{"date":472,"open":281,"high":338,"low":281,"close":258,"change":177,"percent_change":473,"volume":474,"transactions":9,"vwap":258},"2026-07-06",5.84,13400,{"date":476,"open":477,"high":477,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":9,"vwap":478},"2026-07-02",1.57,1.37,-0.18,-11.61,600,{"date":483,"open":362,"high":484,"low":478,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":9,"vwap":484},"2026-07-01",1.55,0.09,6.16,4100,{"date":489,"open":289,"high":490,"low":281,"close":490,"change":468,"percent_change":491,"volume":492,"transactions":9,"vwap":490},"2026-06-30",1.46,3.55,2500,{"date":494,"open":495,"high":289,"low":281,"close":289,"change":496,"percent_change":497,"volume":498,"transactions":9,"vwap":289},"2026-06-29",1.357,0.14,11.02,4900,{"date":500,"open":398,"high":398,"low":297,"close":257,"change":17,"percent_change":501,"volume":502,"transactions":9,"vwap":257},"2026-06-26",-3.05,4000,{"date":504,"open":505,"high":505,"low":218,"close":218,"change":268,"percent_change":506,"volume":507,"transactions":9,"vwap":218},"2026-06-25",1.375,-9.66,1100,{"date":509,"open":510,"high":258,"low":227,"close":258,"change":309,"percent_change":310,"volume":511,"transactions":9,"vwap":258},"2026-06-24",1.305,10700,{"date":513,"open":236,"high":316,"low":280,"close":316,"change":243,"percent_change":514,"volume":515,"transactions":9,"vwap":316},"2026-06-23",2.99,8500,{"date":517,"open":477,"high":477,"low":236,"close":236,"change":518,"percent_change":519,"volume":492,"transactions":9,"vwap":236},"2026-06-22",-0.24,-15.19,{"date":521,"open":522,"high":523,"low":524,"close":525,"change":282,"percent_change":526,"volume":527,"transactions":9,"vwap":525},"2026-06-18",1.64,1.655,1.51,1.58,-3.66,7600,{"date":529,"open":530,"high":531,"low":532,"close":522,"change":533,"percent_change":534,"volume":535,"transactions":9,"vwap":522},"2026-06-17",1.67,1.695,1.56,-0.07,-4.09,8200,{"date":537,"open":538,"high":415,"low":530,"close":539,"change":450,"percent_change":540,"volume":541,"transactions":9,"vwap":539},"2026-06-16",1.74,1.71,-5.52,11300,{"date":543,"open":426,"high":544,"low":414,"close":545,"change":98,"percent_change":546,"volume":547,"transactions":9,"vwap":545},"2026-06-15",1.82,1.81,6.47,29000,{"date":549,"open":397,"high":433,"low":478,"close":433,"change":457,"percent_change":550,"volume":551,"transactions":9,"vwap":433},"2026-06-12",13.33,47600,{"date":553,"open":397,"high":406,"low":554,"close":338,"change":468,"percent_change":469,"volume":555,"transactions":9,"vwap":338},"2026-06-11",1.325,60300,{"date":557,"open":416,"high":416,"low":281,"close":258,"change":407,"percent_change":558,"volume":559,"transactions":9,"vwap":258},"2026-06-10",-7.05,374400,{"date":561,"open":250,"high":562,"low":456,"close":532,"change":563,"percent_change":564,"volume":565,"transactions":9,"vwap":532},"2026-06-09",1.9,0.135,9.47,441900,{"date":567,"open":41,"high":568,"low":59,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":9,"vwap":569},"2026-06-08",2.25,1.425,0.405,39.71,12158900,{"date":574,"open":575,"high":77,"low":575,"close":59,"change":89,"percent_change":576,"volume":577,"transactions":9,"vwap":59},"2026-06-05",0.94999999,-4.67,4123900,{"date":579,"open":580,"high":581,"low":582,"close":581,"change":583,"percent_change":584,"volume":585,"transactions":9,"vwap":581},"2026-06-04",0.96899998,1.07,0.80000001,0.091,9.3,5618200,{"date":587,"open":124,"high":122,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":9,"vwap":589},"2026-06-03",0.917,0.97899997,-0.081,-7.64,60900,{"date":594,"open":595,"high":88,"low":596,"close":41,"change":237,"percent_change":237,"volume":597,"transactions":9,"vwap":41},"2026-06-02",0.91000003,0.89700001,189900,{"date":599,"open":600,"high":77,"low":600,"close":41,"change":601,"percent_change":602,"volume":603,"transactions":9,"vwap":41},"2026-06-01",0.89300001,0.01,0.95,194000,{"date":605,"open":606,"high":76,"low":607,"close":122,"change":608,"percent_change":609,"volume":610,"transactions":9,"vwap":122},"2026-05-29",0.92799997,0.87,-0.01,-0.94,6441400,{"date":612,"open":150,"high":77,"low":150,"close":41,"change":468,"percent_change":613,"volume":614,"transactions":9,"vwap":41},"2026-05-28",4.95,17200,{"date":616,"open":28,"high":124,"low":617,"close":150,"change":601,"percent_change":28,"volume":618,"transactions":9,"vwap":150},"2026-05-27",0.921,5400,{"date":620,"open":28,"high":59,"low":621,"close":28,"change":89,"percent_change":622,"volume":623,"transactions":9,"vwap":28},"2026-05-26",0.95999998,-4.76,8300,{"date":625,"open":626,"high":122,"low":626,"close":122,"change":243,"percent_change":627,"volume":502,"transactions":9,"vwap":122},"2026-05-22",1.002,3.96,{"date":629,"open":124,"high":122,"low":28,"close":150,"change":608,"percent_change":630,"volume":631,"transactions":9,"vwap":150},"2026-05-21",-0.98,2900,{"date":633,"open":150,"high":88,"low":150,"close":59,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":59},"2026-05-20",0.021,2.1,3300,{"date":638,"open":150,"high":150,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":9,"vwap":640},"2026-05-19",0.95300001,0.99900001,-0.021,-2.06,66200,{"date":645,"open":122,"high":122,"low":28,"close":59,"change":282,"percent_change":646,"volume":647,"transactions":9,"vwap":59},"2026-05-18",-5.56,13000,{"date":649,"open":59,"high":210,"low":650,"close":88,"change":468,"percent_change":651,"volume":652,"transactions":9,"vwap":88},"2026-05-15",1.017,4.85,32400,{"date":654,"open":59,"high":122,"low":655,"close":124,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":124},"2026-05-14",0.98400003,0.066,6.85,3400,{"date":660,"open":595,"high":661,"low":595,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":9,"vwap":661},"2026-05-13",0.96399999,-0.066,-6.41,1400,{"date":666,"open":88,"high":88,"low":667,"close":124,"change":125,"percent_change":126,"volume":668,"transactions":9,"vwap":124},"2026-05-12",0.99000001,8700,{"date":670,"open":671,"high":88,"low":671,"close":122,"change":290,"percent_change":672,"volume":673,"transactions":9,"vwap":122},"2026-05-11",0.93000001,16.67,66700,{"date":675,"open":667,"high":59,"low":607,"close":676,"change":407,"percent_change":677,"volume":678,"transactions":9,"vwap":676},"2026-05-08",0.89999998,-10.89,13900,{"date":680,"open":150,"high":88,"low":681,"close":150,"change":211,"percent_change":682,"volume":683,"transactions":9,"vwap":150},"2026-05-07",0.93599999,2.02,6900,{"date":685,"open":59,"high":59,"low":686,"close":667,"change":317,"percent_change":687,"volume":498,"transactions":9,"vwap":667},"2026-05-06",0.81999999,-2.94,{"date":689,"open":667,"high":59,"low":690,"close":59,"change":237,"percent_change":237,"volume":691,"transactions":9,"vwap":59},"2026-05-05",0.98000002,6700,{"date":693,"open":41,"high":41,"low":150,"close":59,"change":317,"percent_change":694,"volume":695,"transactions":9,"vwap":59},"2026-05-04",-2.86,5300,{"date":697,"open":124,"high":122,"low":124,"close":122,"change":698,"percent_change":699,"volume":452,"transactions":9,"vwap":122},"2026-05-01",-0.005,-0.47,{"date":701,"open":676,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":704},"2026-04-30",1.089,0.86000001,1.055,0.057,5.71,6000,{"date":709,"open":710,"high":710,"low":711,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":9,"vwap":711},"2026-04-29",1.035,0.99800003,-0.002,-0.2,2000,{"date":716,"open":28,"high":28,"low":28,"close":28,"change":237,"percent_change":237,"volume":237,"transactions":9,"vwap":28},"2026-04-28",{"date":718,"open":122,"high":122,"low":28,"close":28,"change":17,"percent_change":719,"volume":658,"transactions":9,"vwap":28},"2026-04-27",-3.85,{"date":721,"open":124,"high":41,"low":124,"close":86,"change":608,"percent_change":722,"volume":723,"transactions":9,"vwap":86},"2026-04-24",-0.95,900,{"date":725,"open":726,"high":76,"low":122,"close":122,"change":601,"percent_change":141,"volume":727,"transactions":9,"vwap":122},"2026-04-23",1.12,3100,{"date":729,"open":150,"high":730,"low":582,"close":86,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":86},"2026-04-22",1.118,-0.151,-12.68,12600,{"date":735,"open":192,"high":192,"low":68,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":736},"2026-04-21",1.191,0.011,0.93,1800,{"date":741,"open":193,"high":193,"low":219,"close":219,"change":601,"percent_change":176,"volume":742,"transactions":9,"vwap":219},"2026-04-20",2800,{"date":744,"open":219,"high":219,"low":267,"close":113,"change":69,"percent_change":745,"volume":623,"transactions":9,"vwap":113},"2026-04-17",-7.14,{"date":747,"open":297,"high":297,"low":748,"close":297,"change":237,"percent_change":237,"volume":749,"transactions":9,"vwap":297},"2026-04-16",1.185,4700,{"date":751,"open":123,"high":297,"low":752,"close":297,"change":237,"percent_change":237,"volume":753,"transactions":9,"vwap":297},"2026-04-15",1.21,2100,{"date":755,"open":219,"high":462,"low":113,"close":297,"change":485,"percent_change":756,"volume":757,"transactions":9,"vwap":297},"2026-04-14",7.69,6300,{"date":759,"open":113,"high":760,"low":761,"close":113,"change":450,"percent_change":762,"volume":691,"transactions":9,"vwap":113},"2026-04-13",1.215,1.153,-7.87,{"date":764,"open":257,"high":257,"low":257,"close":257,"change":237,"percent_change":237,"volume":237,"transactions":9,"vwap":257},"2026-04-10",{"date":766,"open":123,"high":250,"low":123,"close":257,"change":468,"percent_change":767,"volume":768,"transactions":9,"vwap":257},"2026-04-09",4.1,3000,{"date":770,"open":88,"high":123,"low":88,"close":123,"change":485,"percent_change":771,"volume":772,"transactions":9,"vwap":123},"2026-04-08",7.96,12800,{"date":774,"open":76,"high":193,"low":28,"close":97,"change":17,"percent_change":775,"volume":776,"transactions":9,"vwap":97},"2026-04-07",-3.42,17600,{"date":778,"open":267,"high":219,"low":267,"close":113,"change":468,"percent_change":779,"volume":780,"transactions":9,"vwap":113},"2026-04-06",4.46,7700,{"date":782,"open":97,"high":97,"low":783,"close":726,"change":309,"percent_change":784,"volume":749,"transactions":9,"vwap":726},"2026-04-02",1.036,6.67,{"date":786,"open":86,"high":78,"low":86,"close":122,"change":601,"percent_change":141,"volume":787,"transactions":9,"vwap":122},"2026-04-01",14900,{"date":789,"open":59,"high":88,"low":15,"close":86,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":86},"2026-03-31",0.062,6.34,34100,{"date":794,"open":86,"high":86,"low":639,"close":795,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":795},"2026-03-30",0.97799999,-0.042,-4.12,59000,{"date":800,"open":86,"high":122,"low":28,"close":59,"change":69,"percent_change":70,"volume":801,"transactions":9,"vwap":59},"2026-03-27",122000,{"date":803,"open":192,"high":192,"low":28,"close":78,"change":17,"percent_change":804,"volume":805,"transactions":9,"vwap":78},"2026-03-26",-3.48,23700,{"date":807,"open":808,"high":808,"low":78,"close":68,"change":713,"percent_change":809,"volume":810,"transactions":9,"vwap":68},"2026-03-25",1.42,-14.81,35300,{"date":812,"open":433,"high":433,"low":201,"close":281,"change":813,"percent_change":814,"volume":815,"transactions":9,"vwap":281},"2026-03-24",-0.37,-21.51,38700,{"date":817,"open":424,"high":818,"low":405,"close":426,"change":407,"percent_change":819,"volume":820,"transactions":9,"vwap":426},"2026-03-23",1.77,-6.01,5900,{"date":822,"open":823,"high":824,"low":397,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-03-20",1.62,1.89,1.83,0.25,15.82,13800,{"date":830,"open":525,"high":831,"low":832,"close":525,"change":608,"percent_change":833,"volume":498,"transactions":9,"vwap":525},"2026-03-19",1.589,1.54,-0.63,{"date":835,"open":414,"high":414,"low":836,"close":836,"change":17,"percent_change":837,"volume":723,"transactions":9,"vwap":836},"2026-03-18",1.59,-2.45,{"date":839,"open":433,"high":433,"low":525,"close":416,"change":194,"percent_change":840,"volume":841,"transactions":9,"vwap":416},"2026-03-17",-4.96,2700,{"date":843,"open":525,"high":844,"low":845,"close":844,"change":115,"percent_change":846,"volume":772,"transactions":9,"vwap":844},"2026-03-16",1.715,1.53,3.94,{"date":848,"open":849,"high":850,"low":849,"close":850,"change":125,"percent_change":851,"volume":664,"transactions":9,"vwap":850},"2026-03-13",1.555,1.65,-1.2,{"date":853,"open":416,"high":854,"low":855,"close":530,"change":608,"percent_change":856,"volume":857,"transactions":9,"vwap":530},"2026-03-12",1.705,1.583,-0.6,73300,{"date":859,"open":338,"high":426,"low":338,"close":860,"change":861,"percent_change":756,"volume":862,"transactions":9,"vwap":860},"2026-03-11",1.68,0.12,104900,{"date":864,"open":865,"high":865,"low":406,"close":532,"change":713,"percent_change":866,"volume":867,"transactions":9,"vwap":532},"2026-03-10",1.76,-11.36,20400,{"date":869,"open":823,"high":425,"low":870,"close":865,"change":17,"percent_change":871,"volume":872,"transactions":9,"vwap":865},"2026-03-09",1.606,-2.22,3200,{"date":874,"open":538,"high":545,"low":875,"close":432,"change":876,"percent_change":877,"volume":878,"transactions":9,"vwap":432},"2026-03-06",1.725,-0.025,-1.37,5200,{"date":880,"open":865,"high":881,"low":865,"close":882,"change":698,"percent_change":883,"volume":884,"transactions":9,"vwap":882},"2026-03-05",1.915,1.825,-0.27,33100,{"date":886,"open":544,"high":887,"low":415,"close":825,"change":125,"percent_change":888,"volume":749,"transactions":9,"vwap":825},"2026-03-04",1.87,-1.08,{"date":890,"open":836,"high":891,"low":123,"close":892,"change":457,"percent_change":893,"volume":894,"transactions":9,"vwap":892},"2026-03-03",1.938,1.85,12.12,110800,{"date":896,"open":850,"high":538,"low":524,"close":850,"change":69,"percent_change":897,"volume":898,"transactions":9,"vwap":850},"2026-03-02",-5.17,29300,{"date":900,"open":901,"high":415,"low":901,"close":538,"change":98,"percent_change":902,"volume":903,"transactions":9,"vwap":538},"2026-02-27",1.591,6.75,66600,{"date":905,"open":545,"high":906,"low":845,"close":416,"change":463,"percent_change":907,"volume":908,"transactions":9,"vwap":416},"2026-02-26",1.86,-11.89,94600,{"date":910,"open":911,"high":635,"low":892,"close":892,"change":883,"percent_change":912,"volume":913,"transactions":9,"vwap":892},"2026-02-25",2,-12.74,186700,{"date":915,"open":911,"high":916,"low":545,"close":917,"change":918,"percent_change":919,"volume":920,"transactions":9,"vwap":917},"2026-02-24",4.04,2.12,0.152,7.72,8741400,{"date":922,"open":445,"high":445,"low":545,"close":923,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":923},"2026-02-23",1.968,-0.202,-9.31,22900,{"date":928,"open":929,"high":930,"low":929,"close":445,"change":861,"percent_change":931,"volume":636,"transactions":9,"vwap":445},"2026-02-20",2.05,2.27,5.85,{"date":933,"open":934,"high":934,"low":935,"close":929,"change":936,"percent_change":937,"volume":938,"transactions":9,"vwap":929},"2026-02-19",2.44,1.94,-0.39,-15.98,10800,{"date":940,"open":941,"high":941,"low":934,"close":934,"change":479,"percent_change":942,"volume":664,"transactions":9,"vwap":934},"2026-02-18",2.63,-6.87,{"date":944,"open":945,"high":946,"low":945,"close":945,"change":608,"percent_change":947,"volume":948,"transactions":9,"vwap":945},"2026-02-17",2.62,2.68,-0.38,1700,{"date":950,"open":134,"high":951,"low":941,"close":941,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":941},"2026-02-13",2.98,-0.16,-5.73,5100,{"date":956,"open":957,"high":244,"low":958,"close":958,"change":608,"percent_change":959,"volume":960,"transactions":9,"vwap":958},"2026-02-12",3.04,2.79,-0.36,11800,{"date":962,"open":963,"high":963,"low":963,"close":963,"change":496,"percent_change":964,"volume":664,"transactions":9,"vwap":963},"2026-02-11",2.8,5.26,{"date":966,"open":967,"high":967,"low":967,"close":967,"change":79,"percent_change":76,"volume":440,"transactions":9,"vwap":967},"2026-02-10",2.66,{"date":969,"open":970,"high":963,"low":970,"close":941,"change":601,"percent_change":971,"volume":972,"transactions":9,"vwap":941},"2026-02-09",2.6,0.38,4200,{"date":974,"open":975,"high":975,"low":976,"close":945,"change":17,"percent_change":977,"volume":978,"transactions":9,"vwap":945},"2026-02-06",2.81,2.61,-1.5,18200,{"date":980,"open":963,"high":963,"low":967,"close":967,"change":601,"percent_change":971,"volume":618,"transactions":9,"vwap":967},"2026-02-05",{"date":982,"open":983,"high":958,"low":941,"close":984,"change":79,"percent_change":68,"volume":985,"transactions":9,"vwap":984},"2026-02-04",2.64,2.65,3900,{"date":987,"open":988,"high":989,"low":990,"close":945,"change":407,"percent_change":991,"volume":992,"transactions":9,"vwap":945},"2026-02-03",2.69,2.83,2.613,-4.03,15000,{"date":994,"open":995,"high":996,"low":997,"close":998,"change":608,"percent_change":959,"volume":841,"transactions":9,"vwap":998},"2026-02-02",2.84,2.85,2.72,2.73,{"date":1000,"open":963,"high":995,"low":1001,"close":1001,"change":282,"percent_change":1002,"volume":618,"transactions":9,"vwap":1001},"2026-01-30",2.74,-2.14,{"date":1004,"open":1005,"high":1006,"low":1005,"close":963,"change":268,"percent_change":622,"volume":1007,"transactions":9,"vwap":963},"2026-01-29",2.681,2.94,8600,{"date":1009,"open":1010,"high":1010,"low":1011,"close":1006,"change":533,"percent_change":1012,"volume":960,"transactions":9,"vwap":1006},"2026-01-28",3.12,2.815,-2.33,{"date":1014,"open":1015,"high":1016,"low":1017,"close":1018,"change":282,"percent_change":1019,"volume":1020,"transactions":9,"vwap":1018},"2026-01-27",3.06,3.11,3,3.01,-1.95,25300,{"date":1022,"open":1023,"high":1024,"low":951,"close":1025,"change":1026,"percent_change":1027,"volume":1028,"transactions":9,"vwap":1025},"2026-01-26",3.64,3.7,3.07,-0.79,-20.47,133500,{"date":1030,"open":1031,"high":1031,"low":1032,"close":1033,"change":457,"percent_change":1034,"volume":1035,"transactions":9,"vwap":1033},"2026-01-23",4,3.81,3.86,5.46,1900,{"date":1037,"open":1038,"high":1039,"low":1040,"close":1041,"change":468,"percent_change":329,"volume":1042,"transactions":9,"vwap":1041},"2026-01-22",3.65,4.363,3.3,3.66,44000,{"date":1044,"open":1045,"high":1046,"low":1047,"close":1048,"change":856,"percent_change":1049,"volume":1050,"transactions":9,"vwap":1048},"2026-01-21",4.18,4.24,3.51,3.61,-14.25,53800,{"date":1052,"open":1053,"high":152,"low":1054,"close":1055,"change":1056,"percent_change":1057,"volume":1058,"transactions":9,"vwap":1055},"2026-01-20",4.31,4.09,4.21,-0.13,-3,45000,{"date":1060,"open":1061,"high":1061,"low":1062,"close":252,"change":1063,"percent_change":1064,"volume":1065,"transactions":9,"vwap":252},"2026-01-16",4.55,4.3,-0.21,-4.62,13500,{"date":1067,"open":1053,"high":1061,"low":1053,"close":1061,"change":826,"percent_change":1068,"volume":926,"transactions":9,"vwap":1061},"2026-01-15",5.81,{"date":1070,"open":1071,"high":1072,"low":1062,"close":1062,"change":1073,"percent_change":1074,"volume":1075,"transactions":9,"vwap":1062},"2026-01-14",4.43,4.498,-0.08,-1.83,24400,{"date":1077,"open":1078,"high":1079,"low":1078,"close":1080,"change":1073,"percent_change":1081,"volume":1082,"transactions":9,"vwap":1080},"2026-01-13",4.37,4.51,4.38,-1.79,12400,{"date":1084,"open":1079,"high":1079,"low":1085,"close":779,"change":79,"percent_change":1086,"volume":1087,"transactions":9,"vwap":779},"2026-01-12",4.355,0.68,39900,{"date":1089,"open":1090,"high":1090,"low":1091,"close":1071,"change":608,"percent_change":1092,"volume":1093,"transactions":9,"vwap":1071},"2026-01-09",4.47,4.4,-0.23,37700,{"date":1095,"open":252,"high":1061,"low":1062,"close":1096,"change":1097,"percent_change":59,"volume":1098,"transactions":9,"vwap":1096},"2026-01-08",4.44,0.045,15200,{"date":1100,"open":1101,"high":1102,"low":1101,"close":1103,"change":1104,"percent_change":1105,"volume":1106,"transactions":9,"vwap":1103},"2026-01-07",4.365,4.59,4.395,-0.115,-2.55,14600,{"date":1108,"open":1109,"high":1110,"low":1111,"close":1079,"change":69,"percent_change":1112,"volume":1113,"transactions":9,"vwap":1079},"2026-01-06",4.6,4.62,4.257,-1.96,55900,{"date":1115,"open":1116,"high":1116,"low":1091,"close":1109,"change":608,"percent_change":463,"volume":1117,"transactions":9,"vwap":1109},"2026-01-05",4.61,42000,{"date":1119,"open":1120,"high":1120,"low":1055,"close":1116,"change":1063,"percent_change":1121,"volume":1122,"transactions":9,"vwap":1116},"2026-01-02",4.705,-4.36,65800,{"date":1124,"open":1125,"high":1126,"low":1127,"close":1128,"change":1129,"percent_change":1130,"volume":1131,"transactions":9,"vwap":1128},"2025-12-31",4.055,4.94,4.01,4.82,0.372,8.36,49100,{"date":1133,"open":1134,"high":1135,"low":1136,"close":1137,"change":1138,"percent_change":1139,"volume":1140,"transactions":9,"vwap":1137},"2025-12-30",4.39,4.635,4.228,4.448,-0.092,-2.03,42300,{"date":1142,"open":1143,"high":1143,"low":1144,"close":1145,"change":282,"percent_change":1146,"volume":1147,"transactions":9,"vwap":1145},"2025-12-29",4.65,4.12,4.54,-1.3,38000,{"date":1149,"open":1150,"high":1151,"low":1152,"close":1109,"change":1153,"percent_change":1154,"volume":1155,"transactions":9,"vwap":1109},"2025-12-26",4.27,4.66,4.25,0.36,8.49,46800,{"date":1157,"open":1158,"high":252,"low":1158,"close":1046,"change":1159,"percent_change":1160,"volume":1161,"transactions":9,"vwap":1046},"2025-12-24",3.75,0.4,10.42,52200,{"date":1163,"open":1164,"high":1165,"low":1164,"close":1166,"change":1167,"percent_change":1168,"volume":1169,"transactions":9,"vwap":1166},"2025-12-23",3.57,3.88,3.84,0.16,4.35,30200,{"date":1171,"open":1172,"high":1173,"low":1174,"close":1175,"change":177,"percent_change":1176,"volume":1177,"transactions":9,"vwap":1175},"2025-12-22",3.67,3.85,3.56,3.68,2.22,42500,{"date":1179,"open":1180,"high":1181,"low":1182,"close":1183,"change":1184,"percent_change":212,"volume":1185,"transactions":9,"vwap":1183},"2025-12-19",3.43,3.78,3.302,3.6,0.06,62800,{"date":1187,"open":1188,"high":1189,"low":1047,"close":1190,"change":1191,"percent_change":630,"volume":1192,"transactions":9,"vwap":1190},"2025-12-18",3.58,3.92,3.54,-0.035,44500,{"date":1194,"open":25,"high":1195,"low":25,"close":1196,"change":1197,"percent_change":1198,"volume":1199,"transactions":9,"vwap":1196},"2025-12-17",3.79,3.575,0.265,8.01,42600,{"date":1201,"open":1202,"high":1203,"low":957,"close":1204,"change":268,"percent_change":1205,"volume":1206,"transactions":9,"vwap":1204},"2025-12-16",3.29,3.485,3.31,-4.06,80100,{"date":1208,"open":1209,"high":1189,"low":1040,"close":469,"change":1210,"percent_change":514,"volume":1211,"transactions":9,"vwap":469},"2025-12-15",3.35,0.1,138800,{"date":1213,"open":469,"high":1214,"low":1215,"close":1209,"change":1216,"percent_change":1217,"volume":1218,"transactions":9,"vwap":1209},"2025-12-12",3.47,3.035,-0.49,-12.76,324900,{"date":1220,"open":1221,"high":22,"low":1222,"close":1166,"change":1223,"percent_change":1224,"volume":1225,"transactions":9,"vwap":1166},"2025-12-11",3.25,2.915,0.59,18.15,2937800,{"date":1227,"open":1228,"high":1229,"low":1230,"close":1221,"change":176,"percent_change":1231,"volume":1232,"transactions":9,"vwap":1221},"2025-12-10",2.49,3.9,2.48,35.42,640900,{"date":1234,"open":1235,"high":1236,"low":568,"close":1237,"change":1167,"percent_change":1238,"volume":1239,"transactions":9,"vwap":1237},"2025-12-09",2.37,2.425,2.4,7.14,12200,{"date":1241,"open":1242,"high":1235,"low":1243,"close":1244,"change":485,"percent_change":1245,"volume":1246,"transactions":9,"vwap":1244},"2025-12-08",2.29,2.16,2.24,4.19,7000,{"date":1248,"open":1249,"high":1250,"low":1251,"close":1252,"change":237,"percent_change":237,"volume":1253,"transactions":9,"vwap":1252},"2025-12-05",2.115,2.2,2.045,2.15,12900,{"date":1255,"open":1242,"high":1242,"low":635,"close":1252,"change":268,"percent_change":1256,"volume":1257,"transactions":9,"vwap":1252},"2025-12-04",-6.11,8000,{"date":1259,"open":1260,"high":1261,"low":1262,"close":1242,"change":1263,"percent_change":1264,"volume":780,"transactions":9,"vwap":1242},"2025-12-03",2.11,2.32,2.07,0.27,13.37,{"date":1266,"open":1260,"high":1267,"low":911,"close":682,"change":1073,"percent_change":1268,"volume":1269,"transactions":9,"vwap":682},"2025-12-02",2.215,-3.81,3500,{"date":1271,"open":1272,"high":1272,"low":635,"close":635,"change":317,"percent_change":1273,"volume":1274,"transactions":9,"vwap":635},"2025-12-01",2.14,-1.41,12100,{"date":1276,"open":1277,"high":1278,"low":635,"close":439,"change":1073,"percent_change":1279,"volume":878,"transactions":9,"vwap":439},"2025-11-28",2.28,2.43,-3.62,{"date":1281,"open":1282,"high":1282,"low":1283,"close":1283,"change":1284,"percent_change":1285,"volume":1286,"transactions":9,"vwap":1283},"2025-11-26",2.355,2.21,-0.25,-10.16,23600,{"date":1288,"open":1228,"high":1228,"low":1244,"close":1289,"change":826,"percent_change":1290,"volume":1291,"transactions":9,"vwap":1289},"2025-11-25",2.46,11.31,15800,{"date":1293,"open":1294,"high":1295,"low":1296,"close":1283,"change":1297,"percent_change":204,"volume":1298,"transactions":9,"vwap":1283},"2025-11-24",2.08,2.33,2.03,0.13,6500,{"date":1300,"open":1301,"high":1301,"low":1294,"close":1294,"change":952,"percent_change":745,"volume":954,"transactions":9,"vwap":1294},"2025-11-21",2.3,{"date":1303,"open":1301,"high":1304,"low":1250,"close":1244,"change":918,"percent_change":1305,"volume":960,"transactions":9,"vwap":1244},"2025-11-20",2.55,7.28,{"date":1307,"open":1244,"high":1244,"low":929,"close":1308,"change":1309,"percent_change":1310,"volume":1311,"transactions":9,"vwap":1308},"2025-11-19",2.088,-0.152,-6.79,13300,{"date":1313,"open":1301,"high":1301,"low":545,"close":1244,"change":417,"percent_change":1314,"volume":1315,"transactions":9,"vwap":1244},"2025-11-18",-6.28,11400,{"date":1317,"open":1318,"high":1319,"low":1261,"close":1320,"change":237,"percent_change":237,"volume":1321,"transactions":9,"vwap":1320},"2025-11-17",2.34,2.5,2.39,6800,{"date":1323,"open":1289,"high":1289,"low":1176,"close":1320,"change":450,"percent_change":1324,"volume":487,"transactions":9,"vwap":1320},"2025-11-14",-4.02,{"date":1326,"open":1327,"high":1327,"low":1237,"close":1228,"change":185,"percent_change":1328,"volume":954,"transactions":9,"vwap":1228},"2025-11-13",2.647,-7.09,{"date":1330,"open":976,"high":963,"low":970,"close":946,"change":1331,"percent_change":1332,"volume":1333,"transactions":9,"vwap":946},"2025-11-12",-0.209,-7.23,10000,{"date":1335,"open":1336,"high":1337,"low":1338,"close":1337,"change":1339,"percent_change":1340,"volume":1341,"transactions":9,"vwap":1337},"2025-11-11",2.615,2.889,2.52,0.259,9.85,10600,{"date":1343,"open":1344,"high":1344,"low":970,"close":941,"change":1345,"percent_change":1121,"volume":1346,"transactions":9,"vwap":941},"2025-11-10",2.75,-0.12,4400,{"date":1348,"open":963,"high":1349,"low":984,"close":1344,"change":89,"percent_change":1081,"volume":1350,"transactions":9,"vwap":1344},"2025-11-07",2.91,9000,{"date":1352,"open":1353,"high":957,"low":1354,"close":963,"change":268,"percent_change":622,"volume":683,"transactions":9,"vwap":963},"2025-11-06",2.89,2.753,{"date":1356,"open":1357,"high":1357,"low":1358,"close":1006,"change":479,"percent_change":1359,"volume":1360,"transactions":9,"vwap":1006},"2025-11-05",3.145,2.9,-5.77,22500,{"date":1362,"open":1363,"high":1221,"low":514,"close":1010,"change":1364,"percent_change":97,"volume":1365,"transactions":9,"vwap":1010},"2025-11-04",3.03,0.035,10200,{"date":1367,"open":1368,"high":1369,"low":1319,"close":1369,"change":1370,"percent_change":1371,"volume":1087,"transactions":9,"vwap":1369},"2025-11-03",2.53,3.085,0.595,23.9,{"date":1373,"open":1374,"high":1375,"low":1376,"close":1228,"change":1063,"percent_change":1377,"volume":623,"transactions":9,"vwap":1228},"2025-10-31",2.7,2.849,2.36,-7.78,{"date":1379,"open":1380,"high":1380,"low":1374,"close":1374,"change":1056,"percent_change":1381,"volume":1382,"transactions":9,"vwap":1374},"2025-10-30",2.88,-4.59,20100,{"date":1384,"open":1015,"high":1015,"low":1385,"close":989,"change":518,"percent_change":1386,"volume":1387,"transactions":9,"vwap":989},"2025-10-29",2.82,-7.82,19900,{"date":1389,"open":1390,"high":1221,"low":1391,"close":1025,"change":243,"percent_change":280,"volume":623,"transactions":9,"vwap":1025},"2025-10-28",2.97,2.95,{"date":1393,"open":1394,"high":1010,"low":1395,"close":1363,"change":601,"percent_change":1396,"volume":1397,"transactions":9,"vwap":1363},"2025-10-27",3.1,2.87,0.33,15100,{"date":1399,"open":244,"high":244,"low":1400,"close":1401,"change":1167,"percent_change":1402,"volume":691,"transactions":9,"vwap":1401},"2025-10-24",2.96,3.02,5.59,{"date":1404,"open":1209,"high":1405,"low":1406,"close":1406,"change":1216,"percent_change":1407,"volume":1177,"transactions":9,"vwap":1406},"2025-10-23",3.5,2.86,-14.63,{"date":1409,"open":951,"high":1410,"low":996,"close":1209,"change":1411,"percent_change":1412,"volume":1413,"transactions":9,"vwap":1209},"2025-10-22",3.38,0.35,11.67,117600,{"date":1415,"open":134,"high":1416,"low":1406,"close":1017,"change":533,"percent_change":1417,"volume":1418,"transactions":9,"vwap":1017},"2025-10-21",3.15,-2.28,27400,{"date":1420,"open":1421,"high":1025,"low":1380,"close":1025,"change":1167,"percent_change":1422,"volume":1423,"transactions":9,"vwap":1025},"2025-10-20",3.05,5.5,5700,{"date":1425,"open":951,"high":1401,"low":989,"close":1349,"change":713,"percent_change":1426,"volume":1427,"transactions":9,"vwap":1349},"2025-10-17",-6.43,20200,{"date":1429,"open":1430,"high":1221,"low":1431,"close":1016,"change":608,"percent_change":1432,"volume":1433,"transactions":9,"vwap":1016},"2025-10-16",3.16,2.954,-0.32,38100,{"date":1435,"open":1436,"high":1437,"low":1438,"close":1010,"change":89,"percent_change":1439,"volume":1440,"transactions":9,"vwap":1010},"2025-10-15",3.24,3.28,2.984,-1.58,99700,{"date":1442,"open":1017,"high":1443,"low":1358,"close":1444,"change":468,"percent_change":405,"volume":1445,"transactions":9,"vwap":1444},"2025-10-14",3.389,3.17,44800,{"date":1447,"open":1448,"high":1449,"low":1017,"close":1010,"change":861,"percent_change":1031,"volume":1450,"transactions":9,"vwap":1010},"2025-10-13",3.22,3.23,20500,{"date":1452,"open":1202,"high":1209,"low":1017,"close":1017,"change":936,"percent_change":1453,"volume":1454,"transactions":9,"vwap":1017},"2025-10-10",-11.5,172400,{"date":1456,"open":1437,"high":1180,"low":1457,"close":1458,"change":309,"percent_change":1260,"volume":1459,"transactions":9,"vwap":1458},"2025-10-09",3.186,3.39,27300,{"date":1461,"open":1202,"high":1183,"low":25,"close":1462,"change":608,"percent_change":1463,"volume":1464,"transactions":9,"vwap":1462},"2025-10-08",3.32,-0.3,34800,{"date":1466,"open":1467,"high":1468,"low":1394,"close":1469,"change":1470,"percent_change":1471,"volume":1472,"transactions":9,"vwap":1469},"2025-10-07",3.48,3.72,3.33,-0.4,-10.72,108800,{"date":1474,"open":1024,"high":1045,"low":1475,"close":1476,"change":1477,"percent_change":1478,"volume":1479,"transactions":9,"vwap":1476},"2025-10-06",3.14,3.73,0.52,16.2,1323500,{"date":1481,"open":1482,"high":1482,"low":1483,"close":1484,"change":243,"percent_change":297,"volume":1350,"transactions":9,"vwap":1484},"2025-10-03",3.299,3.075,3.21,{"date":1486,"open":1358,"high":1410,"low":1358,"close":1444,"change":1487,"percent_change":1488,"volume":1489,"transactions":9,"vwap":1444},"2025-10-02",0.17,5.67,46600,{"date":1491,"open":134,"high":1492,"low":1358,"close":1017,"change":1210,"percent_change":469,"volume":1493,"transactions":9,"vwap":1017},"2025-10-01",3.039,13100,{"date":1495,"open":1416,"high":1040,"low":1358,"close":1358,"change":268,"percent_change":1496,"volume":1497,"transactions":9,"vwap":1358},"2025-09-30",-4.61,142800,{"date":1499,"open":1500,"high":1500,"low":963,"close":957,"change":813,"percent_change":1501,"volume":1502,"transactions":9,"vwap":957},"2025-09-29",3.41,-10.85,525900,{"date":1504,"open":1024,"high":1024,"low":951,"close":1500,"change":1505,"percent_change":1506,"volume":1507,"transactions":9,"vwap":1500},"2025-09-26",-0.29,-7.84,214900,{"date":1509,"open":1476,"high":1510,"low":1511,"close":1024,"change":1512,"percent_change":1513,"volume":1514,"transactions":9,"vwap":1024},"2025-09-25",4.03,3.53,-0.232,-5.9,78700,{"date":1516,"open":1158,"high":1062,"low":1183,"close":1517,"change":1518,"percent_change":1519,"volume":1520,"transactions":9,"vwap":1517},"2025-09-24",3.932,-0.068,-1.7,41100,{"date":1522,"open":1523,"high":1524,"low":1525,"close":1031,"change":1463,"percent_change":1526,"volume":1527,"transactions":9,"vwap":1031},"2025-09-23",4.044,4.67,3.506,-6.98,54500,{"date":1529,"open":1183,"high":1530,"low":1525,"close":1062,"change":1531,"percent_change":1532,"volume":1533,"transactions":9,"vwap":1062},"2025-09-22",4.33,0.88,25.73,59500,{"date":1535,"open":1024,"high":1024,"low":1394,"close":1536,"change":947,"percent_change":1537,"volume":1538,"transactions":9,"vwap":1536},"2025-09-19",3.42,-10,58500,{"date":1540,"open":1541,"high":1542,"low":1024,"close":1543,"change":282,"percent_change":1544,"volume":1257,"transactions":9,"vwap":1543},"2025-09-18",3.83,3.844,3.8,-1.55,{"date":1546,"open":1547,"high":1547,"low":1543,"close":1033,"change":185,"percent_change":1548,"volume":1549,"transactions":9,"vwap":1033},"2025-09-17",3.98,-4.69,26600,{"date":1551,"open":1552,"high":1553,"low":1552,"close":1554,"change":468,"percent_change":227,"volume":872,"transactions":9,"vwap":1554},"2025-09-16",3.886,4.091,4.05,{"date":1556,"open":846,"high":1557,"low":1032,"close":1031,"change":601,"percent_change":826,"volume":1558,"transactions":9,"vwap":1031},"2025-09-15",4.16,6400,{"date":1560,"open":1166,"high":1561,"low":1562,"close":1561,"change":237,"percent_change":237,"volume":492,"transactions":9,"vwap":1561},"2025-09-12",3.99,3.806,{"date":1564,"open":1245,"high":1245,"low":1158,"close":1561,"change":417,"percent_change":1279,"volume":1464,"transactions":9,"vwap":1561},"2025-09-11",{"date":1566,"open":627,"high":1567,"low":627,"close":1568,"change":1159,"percent_change":1569,"volume":1315,"transactions":9,"vwap":1568},"2025-09-10",4.263,4.14,10.7,{"date":1571,"open":1572,"high":1572,"low":1573,"close":1573,"change":947,"percent_change":1574,"volume":1575,"transactions":9,"vwap":1573},"2025-09-09",4.13,3.74,-9.22,42100,{"date":1577,"open":916,"high":1578,"low":916,"close":1144,"change":185,"percent_change":1579,"volume":787,"transactions":9,"vwap":1144},"2025-09-08",4.29,-4.41,{"date":1581,"open":1582,"high":1085,"low":1582,"close":1053,"change":952,"percent_change":1583,"volume":1321,"transactions":9,"vwap":1053},"2025-09-05",4.11,-3.58,{"date":1585,"open":1586,"high":1102,"low":1055,"close":1090,"change":177,"percent_change":544,"volume":1087,"transactions":9,"vwap":1090},"2025-09-04",4.359,{"date":1588,"open":1589,"high":1590,"low":1591,"close":1134,"change":450,"percent_change":1592,"volume":1050,"transactions":9,"vwap":1134},"2025-09-03",4.53,4.69,4.08,-2.23,{"date":1594,"open":1547,"high":1595,"low":1547,"close":1596,"change":1223,"percent_change":1597,"volume":1598,"transactions":9,"vwap":1596},"2025-09-02",4.5,4.49,15.13,28200,{"date":1600,"open":1127,"high":1152,"low":1229,"close":1229,"change":407,"percent_change":1601,"volume":1602,"transactions":9,"vwap":1229},"2025-08-29",-2.74,20900,{"date":1604,"open":1181,"high":1055,"low":1605,"close":1127,"change":1606,"percent_change":1607,"volume":1608,"transactions":9,"vwap":1127},"2025-08-28",3.76,0.22,5.8,79700,{"date":1610,"open":1032,"high":1611,"low":1612,"close":1195,"change":826,"percent_change":1613,"volume":1614,"transactions":9,"vwap":1195},"2025-08-27",3.981,3.529,7.06,25800,{"date":1616,"open":1045,"high":1617,"low":469,"close":1190,"change":1618,"percent_change":1619,"volume":1620,"transactions":9,"vwap":1190},"2025-08-26",4.321,-0.68,-16.11,48200,{"date":1622,"open":1623,"high":1596,"low":1624,"close":1625,"change":243,"percent_change":141,"volume":1626,"transactions":9,"vwap":1625},"2025-08-25",4.45,3.71,4.22,41400,{"date":1628,"open":1145,"high":1629,"low":1054,"close":1045,"change":533,"percent_change":1630,"volume":1631,"transactions":9,"vwap":1045},"2025-08-22",4.74,-1.65,103700,{"date":1633,"open":1634,"high":1634,"low":1635,"close":1152,"change":1470,"percent_change":1636,"volume":1637,"transactions":9,"vwap":1152},"2025-08-21",4.68,4.202,-8.6,24700,{"date":1639,"open":1640,"high":1641,"low":1642,"close":1143,"change":185,"percent_change":1643,"volume":1644,"transactions":9,"vwap":1143},"2025-08-20",4.9,4.97,4.415,-3.93,17700,{"date":1646,"open":1647,"high":1648,"low":1649,"close":1650,"change":417,"percent_change":1651,"volume":1427,"transactions":9,"vwap":1650},"2025-08-19",4.856,5.325,4.58,4.84,-3.01,{"date":1653,"open":1654,"high":1655,"low":1656,"close":1655,"change":211,"percent_change":1159,"volume":1657,"transactions":9,"vwap":1655},"2025-08-18",4.908,4.99,4.672,5800,{"date":1659,"open":1660,"high":1422,"low":1661,"close":1641,"change":1662,"percent_change":1663,"volume":1664,"transactions":9,"vwap":1641},"2025-08-15",5.42,4.7,-0.48,-8.81,69900,{"date":1666,"open":916,"high":1667,"low":1189,"close":1668,"change":280,"percent_change":1669,"volume":1670,"transactions":9,"vwap":1668},"2025-08-14",5.48,5.45,31.96,95800,{"date":1672,"open":1623,"high":779,"low":1173,"close":1572,"change":1673,"percent_change":1674,"volume":1675,"transactions":9,"vwap":1572},"2025-08-13",-0.28,-6.35,224000,{"date":1677,"open":1678,"high":1589,"low":152,"close":1678,"change":125,"percent_change":1679,"volume":1680,"transactions":9,"vwap":1678},"2025-08-12",4.41,-0.45,337700,{"date":1682,"open":1683,"high":1684,"low":1062,"close":1071,"change":1685,"percent_change":1686,"volume":1687,"transactions":9,"vwap":1071},"2025-08-11",4.64,4.8,-0.33,-6.93,267400,{"date":1689,"open":1053,"high":1690,"low":1062,"close":1691,"change":1167,"percent_change":1467,"volume":1692,"transactions":9,"vwap":1691},"2025-08-08",5.05,4.76,84700,{"date":1694,"open":1079,"high":1109,"low":1623,"close":1109,"change":601,"percent_change":1606,"volume":1695,"transactions":9,"vwap":1109},"2025-08-07",59700,{"date":1697,"open":1109,"high":1661,"low":1061,"close":1102,"change":468,"percent_change":210,"volume":1698,"transactions":9,"vwap":1102},"2025-08-06",96900,{"date":1700,"open":1701,"high":1702,"low":1703,"close":1145,"change":282,"percent_change":1146,"volume":1704,"transactions":9,"vwap":1145},"2025-08-05",4.79,4.91,4.52,118200,{"date":1706,"open":1096,"high":1702,"low":1055,"close":1109,"change":177,"percent_change":818,"volume":1707,"transactions":9,"vwap":1109},"2025-08-04",127400,{"date":1709,"open":1071,"high":1655,"low":1080,"close":1703,"change":89,"percent_change":1710,"volume":1711,"transactions":9,"vwap":1703},"2025-08-01",-1.09,82200,{"date":1713,"open":1678,"high":1661,"low":1554,"close":1714,"change":317,"percent_change":1715,"volume":1716,"transactions":9,"vwap":1714},"2025-07-31",4.57,-0.65,58400,{"date":1718,"open":1719,"high":1655,"low":1053,"close":1109,"change":936,"percent_change":1386,"volume":1720,"transactions":9,"vwap":1109},"2025-07-30",4.795,147600,{"date":1722,"open":1723,"high":1655,"low":1724,"close":1655,"change":89,"percent_change":1725,"volume":1726,"transactions":9,"vwap":1655},"2025-07-29",4.815,4.72,-0.99,6600,{"date":1728,"open":1729,"high":1730,"low":1061,"close":1731,"change":1487,"percent_change":1732,"volume":1733,"transactions":9,"vwap":1731},"2025-07-28",4.78,5.2,5.04,3.49,34500,{"date":1735,"open":1736,"high":1736,"low":1737,"close":1737,"change":17,"percent_change":1738,"volume":1739,"transactions":9,"vwap":1737},"2025-07-25",5.24,4.87,-0.81,31900,{"date":1741,"open":1742,"high":1742,"low":1743,"close":1702,"change":17,"percent_change":1738,"volume":1744,"transactions":9,"vwap":1702},"2025-07-24",5.03,4.89,14800,{"date":1746,"open":1747,"high":1748,"low":1640,"close":613,"change":883,"percent_change":897,"volume":1749,"transactions":9,"vwap":613},"2025-07-23",5.01,5.28,93000,{"date":1751,"open":1634,"high":1752,"low":1109,"close":1753,"change":1754,"percent_change":1488,"volume":1755,"transactions":9,"vwap":1753},"2025-07-22",5.636,5.22,0.28,75800,{"date":1757,"open":1758,"high":1758,"low":1062,"close":1126,"change":1759,"percent_change":1513,"volume":1760,"transactions":9,"vwap":1126},"2025-07-21",5.33,-0.31,178100,{"date":1762,"open":1763,"high":1763,"low":1764,"close":1765,"change":317,"percent_change":1766,"volume":1767,"transactions":9,"vwap":1765},"2025-07-18",5.51,4.775,5.25,-0.57,141900,{"date":1769,"open":1770,"high":1771,"low":1730,"close":1748,"change":1345,"percent_change":871,"volume":1772,"transactions":9,"vwap":1748},"2025-07-17",5.47,5.77,152500,{"date":1774,"open":1775,"high":31,"low":1748,"close":1776,"change":1777,"percent_change":1778,"volume":1779,"transactions":9,"vwap":1776},"2025-07-16",6.33,5.4,-0.688,-11.3,372900,{"date":1781,"open":1607,"high":1782,"low":1607,"close":1783,"change":1784,"percent_change":1785,"volume":1786,"transactions":9,"vwap":1783},"2025-07-15",6.26,6.088,0.298,5.15,210800,{"date":1788,"open":1422,"high":1789,"low":1790,"close":1791,"change":1792,"percent_change":1793,"volume":1794,"transactions":9,"vwap":1791},"2025-07-14",5.83,5.1,5.79,0.575,11.03,278200,{"date":1796,"open":1797,"high":1798,"low":1799,"close":1800,"change":1801,"percent_change":1802,"volume":1803,"transactions":9,"vwap":1800},"2025-07-11",5.21,5.54,5.109,5.215,-0.275,-5.01,93500,{"date":1805,"open":1736,"high":1607,"low":1730,"close":1806,"change":1807,"percent_change":1808,"volume":1809,"transactions":9,"vwap":1806},"2025-07-10",5.49,0.39,7.65,330600,{"date":1811,"open":1747,"high":1402,"low":613,"close":1790,"change":89,"percent_change":1812,"volume":1813,"transactions":9,"vwap":1790},"2025-07-09",-0.97,488500,{"date":1815,"open":1691,"high":1816,"low":1691,"close":1785,"change":971,"percent_change":363,"volume":1817,"transactions":9,"vwap":1785},"2025-07-08",5.95,316700,{"date":1819,"open":1655,"high":1742,"low":1109,"close":1820,"change":1821,"percent_change":1822,"volume":1823,"transactions":9,"vwap":1820},"2025-07-07",4.77,-0.35,-6.84,81900,{"date":1825,"open":1640,"high":1826,"low":1061,"close":1827,"change":1396,"percent_change":1828,"volume":1829,"transactions":9,"vwap":1827},"2025-07-03",5.3,5.12,6.89,1505500,{"date":1831,"open":1684,"high":1832,"low":1661,"close":1701,"change":1833,"percent_change":1572,"volume":1834,"transactions":9,"vwap":1701},"2025-07-02",5.44,0.19,756800,{"date":35,"open":1836,"high":546,"low":1145,"close":1109,"change":1146,"percent_change":1837,"volume":1838,"transactions":9,"vwap":1109},5.9,-22.03,2010200,{"status":1840,"indices":1841,"watchlist":1881,"sectors":1900,"benchmarks":1948},"success",[1842,1850,1856,1863,1869,1875],{"symbol":1843,"name":1844,"price":1845,"change":1846,"pct_change":1847,"is_up":1848,"sparkline":1849,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1851,"name":1852,"price":1853,"change":1854,"pct_change":28,"is_up":1848,"sparkline":1855,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1857,"name":1858,"price":1859,"change":1860,"pct_change":1861,"is_up":1848,"sparkline":1862,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1864,"name":1865,"price":1866,"change":1867,"pct_change":193,"is_up":1848,"sparkline":1868,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1870,"name":1871,"price":1872,"change":20,"pct_change":1873,"is_up":1848,"sparkline":1874,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1876,"name":1877,"price":1878,"change":888,"pct_change":1879,"is_up":13,"sparkline":1880,"date":5},"VIX","CBOE VIX",15.31,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1882,1888,1894],{"symbol":1883,"name":1884,"price":1885,"change":1886,"pct_change":236,"is_up":1848,"sparkline":1887,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1889,"name":1890,"price":1891,"change":1892,"pct_change":59,"is_up":1848,"sparkline":1893,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1895,"name":1896,"price":1897,"change":1898,"pct_change":1143,"is_up":1848,"sparkline":1899,"date":5},"TSLA","Tesla Inc",370.59,16.48,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1901,1905,1909,1913,1917,1921,1925,1930,1935,1940,1944],{"name":1902,"etf":1903,"change":150,"price":1904,"is_up":1848},"Technology","XLK",199.81,{"name":1906,"etf":1907,"change":1184,"price":1908,"is_up":1848},"Financials","XLF",53.49,{"name":1910,"etf":1911,"change":608,"price":1912,"is_up":13},"Healthcare","XLV",166.18,{"name":1914,"etf":1915,"change":97,"price":1916,"is_up":1848},"Consumer Cycl","XLY",110.04,{"name":1918,"etf":1919,"change":826,"price":1920,"is_up":1848},"Consumer Staples","XLP",80.53,{"name":1922,"etf":1923,"change":1159,"price":1924,"is_up":1848},"Energy","XLE",62.95,{"name":1926,"etf":1927,"change":1928,"price":1929,"is_up":1848},"Industrials","XLI",0.78,169.95,{"name":1931,"etf":1932,"change":1933,"price":1934,"is_up":1848},"Materials","XLB",0.66,48.86,{"name":1936,"etf":1937,"change":1938,"price":1939,"is_up":1848},"Real Estate","XLRE",0.32,40.81,{"name":1941,"etf":1942,"change":971,"price":1943,"is_up":1848},"Utilities","XLU",39.83,{"name":1945,"etf":1946,"change":1411,"price":1947,"is_up":1848},"Comm Services","XLC",110.32,[1949,1954,1958,1962],{"ticker":1950,"name":1951,"price":1952,"change":1953,"is_up":1848},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1955,"name":1956,"price":1957,"change":59,"is_up":1848},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1959,"name":1960,"price":1961,"change":1861,"is_up":1848},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1963,"name":1964,"price":1965,"change":1873,"is_up":1848},"IWM","iShares Russell 2000",281.52]