[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRAL":3,"homepage-market-summary":31,"stock-options-GRAL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GRAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GRAIL, Inc. Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","GRAIL Inc is a healthcare company focused on developing technologies for early cancer detection. The company has developed a multi-cancer early detection blood test that has the ability to detect all types of cancer, across all stages. It operates in one reportable operating segment which provides multi-cancer early detection testing and service.","910","Menlo Park, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},143.26,135.52,143.5,134.45,132.56,10.7,8.07,871955.667595,20712,140.8073,151.457404,41.5,996273.552123743,92.5,578,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":922,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,32268,1.45,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",194,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",474,"280121",[204,220,233,248,267,286,305,328,349,370,393,418,442,467,490,514,538,562,587,611,634,660,686,711,735,761,785,808,831,855,878,899],{"strike":205,"call":206,"put":214,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":213,"in_the_money":40},"GRAL  261016C00022500",118.4,122.8,98.7,36,2.0232,0.007088,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GRAL  261016P00022500",0.05,0.1,115,1.7807,{"strike":67,"call":221,"put":229,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":40},"GRAL  261016C00025000",115.9,120.3,107.2,76,1.8723,0.007875,{"contract_symbol":230,"symbol":230,"bid":182,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GRAL  261016P00025000",94,1.7781,{"strike":234,"call":235,"put":244,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":240,"open_interest":240,"iv":227,"implied_volatility":227,"delta":47,"gamma":182,"theta":241,"vega":242,"rho":243,"in_the_money":40},"GRAL  261016C00030000",111,115.3,91.3,6,-0.000005,0.000001,0.00945,{"contract_symbol":245,"symbol":245,"bid":182,"ask":217,"last":216,"change":182,"changePercent":9,"volume":182,"openInterest":246,"open_interest":246,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":247,"vega":182,"rho":182,"in_the_money":14},"GRAL  261016P00030000",135,-0.000001,{"strike":249,"call":250,"put":260,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":182,"changePercent":9,"volume":182,"openInterest":255,"open_interest":255,"iv":227,"implied_volatility":227,"delta":256,"gamma":182,"theta":257,"vega":258,"rho":259,"in_the_money":40},"GRAL  261016C00035000",105.7,110.2,97.2,28,0.999996,-0.000041,0.000005,0.011025,{"contract_symbol":261,"symbol":261,"bid":182,"ask":217,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":219,"implied_volatility":219,"delta":264,"gamma":182,"theta":265,"vega":266,"rho":182,"in_the_money":14},"GRAL  261016P00035000",0.01,2282,-0.000002,-0.000015,0.000002,{"strike":268,"call":269,"put":280,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":212,"implied_volatility":212,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"GRAL  261016C00040000",101,105.3,79.6,133,0.99992,0.000006,-0.000729,0.000083,0.012596,{"contract_symbol":281,"symbol":281,"bid":182,"ask":216,"last":216,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":232,"implied_volatility":232,"delta":283,"gamma":242,"theta":284,"vega":285,"rho":247,"in_the_money":14},"GRAL  261016P00040000",301,-0.000011,-0.000096,0.000012,{"strike":287,"call":288,"put":298,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":234,"open_interest":234,"iv":212,"implied_volatility":212,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":40},"GRAL  261016C00045000",95.9,100.3,74.6,0.999716,0.00002,-0.002382,0.000271,0.014161,{"contract_symbol":299,"symbol":299,"bid":182,"ask":216,"last":216,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":219,"implied_volatility":219,"delta":301,"gamma":258,"theta":302,"vega":303,"rho":304,"in_the_money":14},"GRAL  261016P00045000",666,-0.000054,-0.000445,0.000058,-0.000003,{"strike":306,"call":307,"put":318,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":312,"open_interest":312,"iv":227,"implied_volatility":227,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"GRAL  261016C00050000",90.5,95,71.3,85,0.999637,0.000027,-0.002773,0.000341,0.015732,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":232,"implied_volatility":232,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"GRAL  261016P00050000",0.75,0.03,839,-0.000199,0.000016,-0.001504,0.000195,-0.00001,{"strike":329,"call":330,"put":340,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":268,"open_interest":268,"iv":227,"implied_volatility":227,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"GRAL  261016C00055000",85.6,90.3,84.8,0.999009,0.000069,-0.007015,0.000862,0.017275,{"contract_symbol":341,"symbol":341,"bid":182,"ask":342,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":232,"implied_volatility":232,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"GRAL  261016P00055000",2.15,2066,-0.000598,0.000046,-0.004187,0.000542,-0.00003,{"strike":350,"call":351,"put":362,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":227,"implied_volatility":227,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"GRAL  261016C00060000",80.5,85.3,74.77,31,0.99768,0.00015,-0.015235,0.001872,0.018783,{"contract_symbol":363,"symbol":363,"bid":182,"ask":217,"last":216,"change":182,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":219,"implied_volatility":219,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"GRAL  261016P00060000",4955,-0.001538,0.000109,-0.009973,0.001289,-0.000077,{"strike":371,"call":372,"put":384,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":182,"changePercent":9,"volume":182,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"GRAL  261016C00065000",76.4,79,71.42,124,1.7745,0.996687,0.000218,-0.019919,0.002583,0.020308,{"contract_symbol":385,"symbol":385,"bid":182,"ask":342,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"GRAL  261016P00065000",328,1.7219,-0.002647,0.000184,-0.015787,0.00211,-0.000133,{"strike":394,"call":395,"put":407,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":182,"changePercent":9,"volume":182,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":40},"GRAL  261016C00070000",71.4,73.9,59.7,540,1.7549,0.993859,0.000383,-0.034173,0.004481,0.021738,{"contract_symbol":408,"symbol":408,"bid":216,"ask":409,"last":410,"change":182,"changePercent":9,"volume":182,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"GRAL  261016P00070000",0.2,0.08,1328,1.6644,-0.00435,0.000297,-0.023845,0.003297,-0.000219,{"strike":419,"call":420,"put":432,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":40},"GRAL  261016C00075000",66.4,69,45.3,585,1.627,0.992623,0.000486,-0.037257,0.005269,0.023252,{"contract_symbol":433,"symbol":433,"bid":182,"ask":128,"last":434,"change":182,"changePercent":9,"volume":182,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"GRAL  261016P00075000",0.15,1366,1.5828,-0.006237,0.000431,-0.031246,0.004543,-0.000314,{"strike":443,"call":444,"put":456,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":182,"changePercent":9,"volume":182,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":40},"GRAL  261016C00080000",61.5,64,62.5,2015,1.4486,0.992936,0.000525,-0.031928,0.005072,0.024847,{"contract_symbol":457,"symbol":457,"bid":182,"ask":458,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"GRAL  261016P00080000",0.55,0.29,356,1.4999,-0.00868,0.000608,-0.039627,0.006079,-0.000436,{"strike":312,"call":468,"put":480,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":182,"changePercent":9,"volume":182,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":40},"GRAL  261016C00085000",56.5,59.2,52.95,1365,1.3827,0.989608,0.000772,-0.042756,0.007115,0.026256,{"contract_symbol":481,"symbol":481,"bid":182,"ask":482,"last":434,"change":182,"changePercent":9,"volume":182,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"GRAL  261016P00085000",0.5,846,1.4225,-0.012091,0.000856,-0.050177,0.008117,-0.000607,{"strike":491,"call":492,"put":504,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":182,"changePercent":9,"volume":182,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":40},"GRAL  261016C00090000",51.5,54,50.05,1964,1.2306,0.989482,0.000877,-0.038456,0.007191,0.02783,{"contract_symbol":505,"symbol":505,"bid":182,"ask":506,"last":409,"change":182,"changePercent":9,"volume":182,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"GRAL  261016P00090000",0.3,1766,1.3378,-0.016148,0.001168,-0.060554,0.010416,-0.000808,{"strike":310,"call":515,"put":527,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":182,"changePercent":9,"volume":182,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":40},"GRAL  261016C00095000",46.5,49.3,48,131,1.1235,0.987329,0.001129,-0.041272,0.008453,0.029302,{"contract_symbol":528,"symbol":528,"bid":123,"ask":529,"last":530,"change":182,"changePercent":9,"volume":182,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"GRAL  261016P00095000",2.25,0.33,248,1.2606,-0.0219,0.001607,-0.073948,0.013498,-0.001094,{"strike":539,"call":540,"put":552,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":182,"changePercent":9,"volume":182,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":40},"GRAL  261016C00100000",41.6,44.4,39.89,2230,1.0408,0.983039,0.001566,-0.049135,0.010863,0.030668,{"contract_symbol":553,"symbol":553,"bid":217,"ask":320,"last":554,"change":182,"changePercent":9,"volume":182,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"GRAL  261016P00100000",0.37,241,1.1831,-0.029405,0.002191,-0.088827,0.017277,-0.001465,{"strike":563,"call":564,"put":576,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":182,"changePercent":9,"volume":182,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":40},"GRAL  261016C00105000",36.7,39.5,35.25,354,0.9319,0.979982,0.002014,-0.050662,0.01251,0.032099,{"contract_symbol":577,"symbol":577,"bid":182,"ask":578,"last":579,"change":182,"changePercent":9,"volume":182,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"GRAL  261016P00105000",0.6,0.41,302,1.0965,-0.038189,0.002931,-0.10209,0.021424,-0.001897,{"strike":588,"call":589,"put":601,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":182,"changePercent":9,"volume":182,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":40},"GRAL  261016C00110000",31.8,34.6,32.02,388,0.8115,0.977895,0.002515,-0.047978,0.013605,0.033581,{"contract_symbol":602,"symbol":602,"bid":153,"ask":603,"last":578,"change":182,"changePercent":9,"volume":182,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"GRAL  261016P00110000",2.5,191,1.0263,-0.05207,0.00402,-0.12265,0.0275,-0.002582,{"strike":218,"call":612,"put":623,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":613,"symbol":613,"bid":614,"ask":234,"last":615,"change":182,"changePercent":9,"volume":182,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":40},"GRAL  261016C00115000",27.1,32,514,0.7901,0.95957,0.004262,-0.077055,0.022441,0.034262,{"contract_symbol":624,"symbol":624,"bid":482,"ask":625,"last":626,"change":182,"changePercent":9,"volume":182,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"GRAL  261016P00115000",1.8,0.97,99,0.9883,-0.076757,0.005647,-0.159756,0.037195,-0.003815,{"strike":635,"call":636,"put":648,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":182,"changePercent":9,"volume":182,"openInterest":641,"open_interest":641,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":40},"GRAL  261016C00120000",22.6,25.7,16.95,273,0.7581,0.932834,0.006645,-0.110623,0.033576,0.034531,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":182,"changePercent":9,"volume":182,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":14},"GRAL  261016P00120000",0.7,3.3,2.3,82,0.9594,-0.112152,0.007698,-0.20522,0.049223,-0.005596,{"strike":661,"call":662,"put":674,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":666,"change":182,"changePercent":9,"volume":182,"openInterest":667,"open_interest":667,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":40},"GRAL  261016C00125000",18.4,21.2,18,202,0.7707,0.880327,0.010035,-0.172635,0.051545,0.033501,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":678,"change":182,"changePercent":9,"volume":182,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":14},"GRAL  261016P00125000",0.85,3,3.17,89,0.9074,-0.153453,0.010104,-0.240997,0.061111,-0.007667,{"strike":687,"call":688,"put":700,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":692,"change":182,"changePercent":9,"volume":182,"openInterest":693,"open_interest":693,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":40},"GRAL  261016C00130000",14.5,17.7,15.4,683,0.8002,0.8057,0.013316,-0.246999,0.071024,0.031298,{"contract_symbol":701,"symbol":701,"bid":677,"ask":702,"last":703,"change":182,"changePercent":9,"volume":182,"openInterest":704,"open_interest":704,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":14},"GRAL  261016P00130000",4.7,4.01,253,0.8997,-0.21666,0.012636,-0.296263,0.075771,-0.010908,{"strike":246,"call":712,"put":724,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":182,"changePercent":9,"volume":182,"openInterest":717,"open_interest":717,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":40},"GRAL  261016C00135000",11.1,13.9,12.1,177,0.7782,0.728853,0.016492,-0.289312,0.085543,0.028971,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":182,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":14},"GRAL  261016P00135000",3.5,6.7,5.95,0.9078,-0.293317,0.014683,-0.350505,0.088842,-0.014927,{"strike":736,"call":737,"put":749,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":741,"change":182,"changePercent":9,"volume":182,"openInterest":742,"open_interest":742,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":40},"GRAL  261016C00140000",8,10.8,10,93,0.7675,0.63644,0.018943,-0.323257,0.09691,0.025765,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":182,"changePercent":9,"volume":182,"openInterest":754,"open_interest":754,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":14},"GRAL  261016P00140000",6.6,8.6,7.54,21,0.9031,-0.374925,0.016263,-0.384183,0.09789,-0.019273,{"strike":762,"call":763,"put":774,"callItm":14,"putItm":40,"isAtm":40},145,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":182,"changePercent":9,"volume":182,"openInterest":189,"open_interest":189,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":14},"GRAL  261016C00145000",5.5,8.4,7.12,0.7592,0.536205,0.020271,-0.338398,0.10257,0.022039,{"contract_symbol":775,"symbol":775,"bid":776,"ask":740,"last":777,"change":182,"changePercent":9,"volume":182,"openInterest":778,"open_interest":778,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":40},"GRAL  261016P00145000",8.3,9,34,0.864,-0.461234,0.017801,-0.384876,0.102508,-0.023858,{"strike":786,"call":787,"put":797,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":788,"symbol":788,"bid":726,"ask":240,"last":789,"change":182,"changePercent":9,"volume":182,"openInterest":790,"open_interest":790,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":14},"GRAL  261016C00150000",5.3,336,0.7222,0.430263,0.02107,-0.318282,0.101417,0.017984,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":801,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":40},"GRAL  261016P00150000",11.5,13.8,15.72,0.7854,-0.559926,0.019453,-0.347568,0.10183,-0.02902,{"strike":809,"call":810,"put":821,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":811,"symbol":811,"bid":812,"ask":765,"last":813,"change":182,"changePercent":9,"volume":182,"openInterest":814,"open_interest":814,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":14},"GRAL  261016C00155000",1.9,4,129,0.7337,0.336261,0.019261,-0.300346,0.094192,0.014167,{"contract_symbol":822,"symbol":822,"bid":692,"ask":823,"last":666,"change":182,"changePercent":9,"volume":182,"openInterest":824,"open_interest":824,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":40},"GRAL  261016P00155000",17.5,43,0.8301,-0.639645,0.017463,-0.348543,0.096618,-0.033844,{"strike":832,"call":833,"put":844,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":834,"symbol":834,"bid":342,"ask":835,"last":836,"change":182,"changePercent":9,"volume":182,"openInterest":837,"open_interest":837,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":14},"GRAL  261016C00160000",3.4,2.8,63,0.7668,0.263696,0.016504,-0.281086,0.084349,0.01115,{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":846,"change":182,"changePercent":9,"volume":182,"openInterest":848,"open_interest":848,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":40},"GRAL  261016P00160000",19,20.6,22,0.8397,-0.713875,0.01569,-0.32045,0.087813,-0.038421,{"strike":856,"call":857,"put":868,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":858,"symbol":858,"bid":320,"ask":859,"last":860,"change":182,"changePercent":9,"volume":182,"openInterest":861,"open_interest":861,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":14},"GRAL  261016C00165000",4.1,1.92,417,0.7636,0.19428,0.013954,-0.235684,0.071019,0.008274,{"contract_symbol":869,"symbol":869,"bid":870,"ask":639,"last":871,"change":182,"changePercent":9,"volume":182,"openInterest":813,"open_interest":813,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":40},"GRAL  261016P00165000",23.1,28.6,0.8456,-0.777807,0.01364,-0.282509,0.076877,-0.042614,{"strike":879,"call":880,"put":889,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":881,"symbol":881,"bid":68,"ask":882,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":615,"open_interest":615,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":14},"GRAL  261016C00170000",1.85,0.7801,0.145312,0.011334,-0.199774,0.058928,0.006212,{"contract_symbol":890,"symbol":890,"bid":891,"ask":234,"last":892,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":893,"implied_volatility":893,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":40},"GRAL  261016P00170000",27.3,35.8,0.8971,-0.815822,0.011494,-0.267912,0.068722,-0.045794,{"strike":900,"call":901,"put":911,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":902,"symbol":902,"bid":434,"ask":903,"last":103,"change":182,"changePercent":9,"volume":182,"openInterest":904,"open_interest":904,"iv":905,"implied_volatility":905,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":14},"GRAL  261016C00175000",2,24,0.8396,0.121756,0.009324,-0.190364,0.052175,0.005193,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":915,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":916,"implied_volatility":916,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":40},"GRAL  261016P00175000",32.1,34.5,40.55,0.9173,-0.854092,0.009664,-0.235568,0.05909,-0.048962,"2026-10-05T08:26:47.640382+00:00"]