[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRAG":3,"homepage-market-summary":25,"stock-options-GRAG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GRAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long GRAB Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},4.3,4.52,4.28,4.3844,-0.0844,-1.93,65781.2867,15.37,3.43,24577.09128940887,7.3,203,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":478,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.3,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},0,21,3.2,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",103,"270115",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",194,"270416",[194,205,221,238,256,276,294,311,330,348,365,383,398,413,426,439,450,460,469],{"strike":40,"call":195,"put":201,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":200,"in_the_money":11},"GRAG  261016C00001000",2.4,4.2,1.2073,0.000382,{"contract_symbol":202,"symbol":202,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GRAG  261016P00001000",0.85,1.1794,{"strike":206,"call":207,"put":215,"callItm":11,"putItm":69,"isAtm":11},2,{"contract_symbol":208,"symbol":208,"bid":209,"ask":178,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"GRAG  261016C00002000",1.4,0.999639,0.001288,-0.000048,0.000011,0.000763,{"contract_symbol":216,"symbol":216,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":176,"in_the_money":69},"GRAG  261016P00002000",-0.000274,0.001021,-0.000036,0.000009,{"strike":222,"call":223,"put":231,"callItm":11,"putItm":69,"isAtm":11},3,{"contract_symbol":224,"symbol":224,"bid":122,"ask":225,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"GRAG  261016C00003000",2.2,0.951863,0.098145,-0.003655,0.000845,0.001058,{"contract_symbol":232,"symbol":232,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":69},"GRAG  261016P00003000",-0.04484,0.09491,-0.003373,0.000798,-0.000082,{"strike":239,"call":240,"put":247,"callItm":11,"putItm":69,"isAtm":11},4,{"contract_symbol":241,"symbol":241,"bid":176,"ask":174,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"GRAG  261016C00004000",0.671522,0.354578,-0.013204,0.003052,0.00089,{"contract_symbol":248,"symbol":248,"bid":176,"ask":249,"last":117,"change":176,"changePercent":9,"volume":176,"openInterest":250,"open_interest":250,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":69},"GRAG  261016P00004000",0.95,7,-0.326673,0.362174,-0.01287,0.003045,-0.000632,{"strike":257,"call":258,"put":266,"callItm":69,"putItm":11,"isAtm":11},5,{"contract_symbol":259,"symbol":259,"bid":176,"ask":61,"last":122,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":69},"GRAG  261016C00005000",1.376,0.341262,0.315795,-0.015276,0.003098,0.000475,{"contract_symbol":267,"symbol":267,"bid":176,"ask":268,"last":269,"change":176,"changePercent":9,"volume":176,"openInterest":206,"open_interest":206,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"GRAG  261016P00005000",1.65,1.1,1.3804,-0.657959,0.315079,-0.015338,0.003101,-0.001434,{"strike":277,"call":278,"put":285,"callItm":69,"putItm":11,"isAtm":11},6,{"contract_symbol":279,"symbol":279,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":69},"GRAG  261016C00006000",0.138543,0.1902,-0.009201,0.001866,0.000201,{"contract_symbol":286,"symbol":286,"bid":203,"ask":287,"last":288,"change":176,"changePercent":9,"volume":176,"openInterest":40,"open_interest":40,"iv":270,"implied_volatility":270,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"GRAG  261016P00006000",2.6,0.84,-0.860517,0.19048,-0.009272,0.001875,-0.00209,{"strike":250,"call":295,"put":302,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":296,"symbol":296,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":69},"GRAG  261016C00007000",0.048455,0.086566,-0.004188,0.000849,0.000072,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":206,"change":176,"changePercent":9,"volume":176,"openInterest":277,"open_interest":277,"iv":270,"implied_volatility":270,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"GRAG  261016P00007000",1.8,3.6,-0.950934,0.087163,-0.004243,0.000858,-0.002602,{"strike":312,"call":313,"put":321,"callItm":69,"putItm":11,"isAtm":69},8,{"contract_symbol":314,"symbol":314,"bid":176,"ask":203,"last":315,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":69},"GRAG  261016C00008000",0.67,0.015523,0.033566,-0.001624,0.000329,0.000023,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"GRAG  261016P00008000",2.5,4.6,-0.984179,0.034013,-0.001656,0.000335,-0.003033,{"strike":331,"call":332,"put":340,"callItm":69,"putItm":11,"isAtm":69},9,{"contract_symbol":333,"symbol":333,"bid":176,"ask":203,"last":334,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":69},"GRAG  261016C00009000",1.2,0.004738,0.011861,-0.000574,0.000116,0.000007,{"contract_symbol":341,"symbol":341,"bid":178,"ask":342,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"GRAG  261016P00009000",5.6,-0.995137,0.012102,-0.000589,0.000119,-0.003431,{"strike":349,"call":350,"put":357,"callItm":69,"putItm":11,"isAtm":69},10,{"contract_symbol":351,"symbol":351,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":69},"GRAG  261016C00010000",0.001413,0.003976,-0.000192,0.000039,0.000002,{"contract_symbol":358,"symbol":358,"bid":239,"ask":359,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"GRAG  261016P00010000",6.6,-0.99854,0.004086,-0.000199,0.00004,-0.003818,{"strike":366,"call":367,"put":375,"callItm":69,"putItm":11,"isAtm":69},11,{"contract_symbol":368,"symbol":368,"bid":176,"ask":203,"last":369,"change":176,"changePercent":9,"volume":176,"openInterest":257,"open_interest":257,"iv":260,"implied_volatility":260,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":69},"GRAG  261016C00011000",0.21,0.000418,0.001296,-0.000063,0.000013,0.000001,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":379,"gamma":380,"theta":381,"vega":373,"rho":382,"in_the_money":11},"GRAG  261016P00011000",4.7,7.6,-0.999565,0.001342,-0.000065,-0.004202,{"strike":172,"call":384,"put":390,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":385,"symbol":385,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":176,"in_the_money":69},"GRAG  261016C00012000",0.000124,0.000417,-0.00002,0.000004,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":394,"gamma":395,"theta":396,"vega":389,"rho":397,"in_the_money":11},"GRAG  261016P00012000",5.5,8.6,-0.99987,0.000435,-0.000021,-0.004584,{"strike":399,"call":400,"put":405,"callItm":69,"putItm":11,"isAtm":69},13,{"contract_symbol":401,"symbol":401,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":402,"gamma":403,"theta":404,"vega":374,"rho":176,"in_the_money":69},"GRAG  261016C00013000",0.000037,0.000134,-0.000006,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":409,"gamma":410,"theta":411,"vega":374,"rho":412,"in_the_money":11},"GRAG  261016P00013000",6.5,9.6,-0.999961,0.000141,-0.000007,-0.004967,{"strike":414,"call":415,"put":419,"callItm":69,"putItm":11,"isAtm":69},14,{"contract_symbol":416,"symbol":416,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":213,"gamma":417,"theta":418,"vega":176,"rho":176,"in_the_money":69},"GRAG  261016C00014000",0.000043,-0.000002,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":423,"gamma":424,"theta":418,"vega":176,"rho":425,"in_the_money":11},"GRAG  261016P00014000",7.5,10.6,-0.999988,0.000046,-0.005349,{"strike":427,"call":428,"put":432,"callItm":69,"putItm":11,"isAtm":69},15,{"contract_symbol":429,"symbol":429,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":389,"gamma":430,"theta":431,"vega":176,"rho":176,"in_the_money":69},"GRAG  261016C00015000",0.000014,-0.000001,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":436,"gamma":437,"theta":431,"vega":176,"rho":438,"in_the_money":11},"GRAG  261016P00015000",8.5,11.6,-0.999996,0.000015,-0.005731,{"strike":440,"call":441,"put":444,"callItm":69,"putItm":11,"isAtm":69},16,{"contract_symbol":442,"symbol":442,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":374,"gamma":443,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GRAG  261016C00016000",0.000005,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":448,"gamma":443,"theta":176,"vega":176,"rho":449,"in_the_money":11},"GRAG  261016P00016000",9.5,12.6,-0.999999,-0.006113,{"strike":451,"call":452,"put":454,"callItm":69,"putItm":11,"isAtm":69},17,{"contract_symbol":453,"symbol":453,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":176,"gamma":356,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GRAG  261016C00017000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":458,"gamma":356,"theta":176,"vega":176,"rho":459,"in_the_money":11},"GRAG  261016P00017000",10.5,13.6,-1,-0.006495,{"strike":461,"call":462,"put":464,"callItm":69,"putItm":11,"isAtm":69},18,{"contract_symbol":463,"symbol":463,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":176,"gamma":374,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GRAG  261016C00018000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":458,"gamma":374,"theta":176,"vega":176,"rho":468,"in_the_money":11},"GRAG  261016P00018000",11.5,14.6,-0.006877,{"strike":470,"call":471,"put":473,"callItm":69,"putItm":11,"isAtm":69},19,{"contract_symbol":472,"symbol":472,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":260,"implied_volatility":260,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GRAG  261016C00019000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":270,"implied_volatility":270,"delta":458,"gamma":176,"theta":176,"vega":176,"rho":477,"in_the_money":11},"GRAG  261016P00019000",12.5,15.6,-0.007259,"2026-10-04T21:49:23.466604+00:00"]