[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRAB":3,"homepage-market-summary":29,"stock-options-GRAB":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GRAB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Grab Holdings Limited Class A Ordinary Shares","Nasdaq",null,"Common Stock","Founded in 2012, Grab provides ride-hailing services, food and grocery delivery, and financial services (payments, consumer loans, and enterprise offerings) in eight Southeast-Asian countries through its mobile platform. The company partners with merchants and riders, connecting them with consumers while charging commission to both sides. Grab has a leading market share in and derives over 70% of its revenue from its core businesses, ride-hailing and food delivery. Singapore, Indonesia, and Malaysia contributed more than 70% of revenue in 2025. Grab's main competitors in Southeast Asia are Line Man and Goto. Its financial services business is still in its nascent stage and provides minimal revenue currently. The company now also generates advertising revenue.","12,012",false,{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.08,3.15,3.18,3.12,-0.04,-1.28,64274775.336869,99181,3.1081,6.6,2.74,50466241.682564,8.8,1466,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":242,"updated_at":500,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",1.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,26700,1.36,[184,185,190,194,198,202,206,210,214,218,222,226,230,234,238],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",19,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",26,"261030",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",33,"261106",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",40,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",47,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-01-15",103,"270115",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-04-16",194,"270416",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-06-17",256,"270617",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-12-17",439,"271217",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",474,"280121",{"date":231,"label":231,"type":187,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2028-06-16",621,"280616",{"date":235,"label":235,"type":187,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-12-15",803,"281215",{"date":239,"label":239,"type":187,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2029-01-19",838,"290119",[243,259,272,293,315,336,360,383,405,426,445,462,475,489],{"strike":244,"call":245,"put":253,"callItm":38,"putItm":13,"isAtm":13},0.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":180,"changePercent":9,"volume":180,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":38},"GRAB  261009C00000500",2.48,2.85,2.59,306,1.6363,0.000061,{"contract_symbol":254,"symbol":254,"bid":180,"ask":255,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"GRAB  261009P00000500",0.05,0.09,74,1.9706,{"strike":45,"call":260,"put":267,"callItm":38,"putItm":13,"isAtm":38},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":180,"changePercent":9,"volume":180,"openInterest":265,"open_interest":265,"iv":251,"implied_volatility":251,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":266,"in_the_money":38},"GRAB  261009C00001000",2.07,2.18,2.13,481,0.000123,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":270,"change":180,"changePercent":9,"volume":180,"openInterest":65,"open_interest":65,"iv":271,"implied_volatility":271,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"GRAB  261009P00001000",0.21,0.03,1.9699,{"strike":273,"call":274,"put":284,"callItm":38,"putItm":13,"isAtm":38},1.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":180,"changePercent":9,"volume":180,"openInterest":279,"open_interest":279,"iv":251,"implied_volatility":251,"delta":280,"gamma":281,"theta":282,"vega":180,"rho":283,"in_the_money":38},"GRAB  261009C00001500",1.49,1.71,1.57,178,0.99998,0.00015,-0.000005,0.000184,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":288,"open_interest":288,"iv":258,"implied_volatility":258,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":180,"in_the_money":13},"GRAB  261009P00001500",0.12,0.01,9,-0.000282,0.001536,-0.000079,0.000004,{"strike":294,"call":295,"put":307,"callItm":38,"putItm":13,"isAtm":38},2,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":38},"GRAB  261009C00002000",0.94,1.41,1.25,42,1.068,0.999925,0.000824,-0.000012,0.000001,0.000246,{"contract_symbol":308,"symbol":308,"bid":180,"ask":270,"last":270,"change":180,"changePercent":9,"volume":180,"openInterest":309,"open_interest":309,"iv":258,"implied_volatility":258,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"GRAB  261009P00002000",24,-0.016541,0.060649,-0.003118,0.000142,-0.000007,{"strike":316,"call":317,"put":327,"callItm":38,"putItm":13,"isAtm":38},2.5,{"contract_symbol":318,"symbol":318,"bid":244,"ask":136,"last":319,"change":180,"changePercent":9,"volume":180,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"GRAB  261009C00002500",0.59,224,0.564,0.999788,0.004116,-0.000017,0.000003,0.000307,{"contract_symbol":328,"symbol":328,"bid":180,"ask":287,"last":270,"change":180,"changePercent":9,"volume":180,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"GRAB  261009P00002500",1185,1.1185,-0.034098,0.196227,-0.00325,0.000261,-0.000014,{"strike":337,"call":338,"put":350,"callItm":38,"putItm":13,"isAtm":38},3,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":180,"changePercent":9,"volume":180,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"GRAB  261009C00003000",0.1,0.14,0.13,3875,0.3341,0.839218,2.12009,-0.003134,0.000841,0.000306,{"contract_symbol":351,"symbol":351,"bid":352,"ask":270,"last":270,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":13},"GRAB  261009P00003000",0.02,7951,0.436,-0.220783,1.974747,-0.004971,0.001022,-0.000087,{"strike":361,"call":362,"put":371,"callItm":13,"putItm":38,"isAtm":38},3.5,{"contract_symbol":363,"symbol":363,"bid":287,"ask":352,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":13},"GRAB  261009C00003500",3795,0.8597,0.116513,0.661311,-0.006472,0.000675,0.000042,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":180,"changePercent":9,"volume":180,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":38},"GRAB  261009P00003500",0.34,0.45,0.41,6083,0.348,-0.998837,0.032263,-0.000052,0.000013,-0.000429,{"strike":384,"call":385,"put":394,"callItm":13,"putItm":38,"isAtm":38},4,{"contract_symbol":386,"symbol":386,"bid":180,"ask":287,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":13},"GRAB  261009C00004000",2239,1.1747,0.030842,0.171996,-0.003142,0.00024,0.000011,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":180,"changePercent":9,"volume":180,"openInterest":288,"open_interest":288,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"GRAB  261009P00004000",0.76,1.14,0.89,0.6735,-0.999574,0.006603,-0.00004,0.000005,-0.000491,{"strike":406,"call":407,"put":415,"callItm":13,"putItm":38,"isAtm":38},4.5,{"contract_symbol":408,"symbol":408,"bid":180,"ask":352,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":279,"open_interest":279,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":13},"GRAB  261009C00004500",1.5971,0.022787,0.098239,-0.003318,0.000186,0.000008,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":180,"changePercent":9,"volume":180,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":325,"rho":425,"in_the_money":38},"GRAB  261009P00004500",1.29,1.58,1.48,6,0.9428,-0.999754,0.002835,-0.000033,-0.000552,{"strike":176,"call":427,"put":436,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":428,"symbol":428,"bid":180,"ask":429,"last":429,"change":180,"changePercent":9,"volume":180,"openInterest":430,"open_interest":430,"iv":409,"implied_volatility":409,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":13},"GRAB  261009C00005000",0.07,10,0.004734,0.025023,-0.000845,0.000047,0.000002,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":441,"gamma":442,"theta":443,"vega":180,"rho":444,"in_the_money":38},"GRAB  261009P00005000",1.67,1.97,1.9,-0.999996,0.000051,-0.000001,-0.000614,{"strike":446,"call":447,"put":454,"callItm":13,"putItm":38,"isAtm":38},5.5,{"contract_symbol":448,"symbol":448,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":180,"in_the_money":13},"GRAB  261009C00005500",1.5955,0.000854,0.0053,-0.000179,0.00001,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":180,"changePercent":9,"volume":180,"openInterest":337,"open_interest":337,"iv":459,"implied_volatility":459,"delta":460,"gamma":305,"theta":180,"vega":180,"rho":461,"in_the_money":38},"GRAB  261009P00005500",2.29,2.47,2.43,0.9429,-1,-0.000675,{"strike":420,"call":463,"put":469,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":464,"symbol":464,"bid":180,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":466,"gamma":467,"theta":468,"vega":435,"rho":180,"in_the_money":13},"GRAB  261009C00006000",0.04,0.000144,0.001016,-0.000034,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":460,"gamma":180,"theta":180,"vega":180,"rho":474,"in_the_money":38},"GRAB  261009P00006000",2.79,3.05,2.91,-0.000737,{"strike":476,"call":477,"put":483,"callItm":13,"putItm":38,"isAtm":13},6.5,{"contract_symbol":478,"symbol":478,"bid":180,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":449,"implied_volatility":449,"delta":480,"gamma":481,"theta":482,"vega":180,"rho":180,"in_the_money":13},"GRAB  261009C00006500",0.62,0.000022,0.000175,-0.000006,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":421,"implied_volatility":421,"delta":460,"gamma":180,"theta":180,"vega":180,"rho":488,"in_the_money":38},"GRAB  261009P00006500",3.25,3.55,3.41,-0.000798,{"strike":490,"call":491,"put":495,"callItm":13,"putItm":38,"isAtm":13},7,{"contract_symbol":492,"symbol":492,"bid":180,"ask":493,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":449,"implied_volatility":449,"delta":325,"gamma":494,"theta":443,"vega":180,"rho":180,"in_the_money":13},"GRAB  261009C00007000",0.43,0.000029,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":384,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":421,"implied_volatility":421,"delta":460,"gamma":180,"theta":180,"vega":180,"rho":499,"in_the_money":38},"GRAB  261009P00007000",3.65,4.05,-0.000859,"2026-10-05T08:28:24.634355+00:00"]