[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPZ":3,"homepage-market-summary":30,"stock-options-GPZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GPZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Alternative Asset Manager ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0515,0.2247,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.37,21.55,21.71,21.235,21.34,0.03,0.14,426633.710546,28.87,20.16,218345.59179878,13.9,334,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":510,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,42,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,212,226,243,261,279,296,315,334,354,372,389,405,420,434,449,462,473,483,492,501],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":181,"vega":181,"rho":207,"in_the_money":11},"GPZ   261016C00015000",5.6,7.3,0.3941,0.999999,0.000003,0.005685,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GPZ   261016P00015000",0.85,0.2735,{"strike":213,"call":214,"put":224,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"GPZ   261016C00016000",4.6,6.3,0.3892,0.999961,0.0001,-0.00001,0.000007,0.006064,{"contract_symbol":225,"symbol":225,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GPZ   261016P00016000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"GPZ   261016C00017000",3.8,5.2,0.999068,0.001912,-0.000188,0.000132,0.006436,{"contract_symbol":238,"symbol":238,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":181,"in_the_money":74},"GPZ   261016P00017000",-0.000004,0.000017,-0.000001,0.000001,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"GPZ   261016C00018000",2.75,4.3,0.991012,0.014703,-0.001448,0.001017,0.006747,{"contract_symbol":255,"symbol":255,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"GPZ   261016P00018000",-0.000361,0.001147,-0.000054,0.000055,-0.000003,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":11},19,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"GPZ   261016C00019000",1.75,3.3,0.951692,0.060765,-0.005984,0.004204,0.006795,{"contract_symbol":273,"symbol":273,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"GPZ   261016P00019000",-0.008999,0.021211,-0.001006,0.001018,-0.000075,{"strike":280,"call":281,"put":289,"callItm":11,"putItm":74,"isAtm":11},20,{"contract_symbol":282,"symbol":282,"bid":210,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"GPZ   261016C00020000",2.35,0.839646,0.147563,-0.014532,0.010209,0.006218,{"contract_symbol":290,"symbol":290,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"GPZ   261016P00020000",-0.080409,0.130244,-0.006176,0.006253,-0.000672,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":74,"isAtm":11},21,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"GPZ   261016C00021000",0.05,1.55,0.639508,0.226673,-0.022323,0.015682,0.004859,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"GPZ   261016P00021000",1.05,-0.313481,0.309379,-0.014671,0.014852,-0.002647,{"strike":316,"call":317,"put":325,"callItm":74,"putItm":11,"isAtm":11},22,{"contract_symbol":318,"symbol":318,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"GPZ   261016C00022000",0.2935,0.360355,0.304361,-0.01662,0.01568,0.002828,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"GPZ   261016P00022000",1.5,0.2531,-0.663885,0.34404,-0.01397,0.015283,-0.005684,{"strike":335,"call":336,"put":344,"callItm":74,"putItm":11,"isAtm":11},23,{"contract_symbol":337,"symbol":337,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"GPZ   261016C00023000",0.4377,0.230295,0.165694,-0.020127,0.012731,0.001789,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"GPZ   261016P00023000",0.75,2.3,0.2103,-0.945687,0.125035,-0.003504,0.004615,-0.008282,{"strike":355,"call":356,"put":363,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":357,"symbol":357,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"GPZ   261016C00024000",0.107989,0.101182,-0.012291,0.007774,0.000846,{"contract_symbol":364,"symbol":364,"bid":265,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"GPZ   261016P00024000",3.4,0.2112,-0.995749,0.014134,-0.0004,0.000524,-0.009062,{"strike":65,"call":373,"put":380,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":374,"symbol":374,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"GPZ   261016C00025000",0.043051,0.049873,-0.006058,0.003832,0.000339,{"contract_symbol":381,"symbol":381,"bid":247,"ask":382,"last":383,"change":181,"changePercent":9,"volume":181,"openInterest":297,"open_interest":297,"iv":366,"implied_volatility":366,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"GPZ   261016P00025000",4.4,2.52,-0.999855,0.000634,-0.000018,0.000024,-0.009475,{"strike":390,"call":391,"put":398,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":392,"symbol":392,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"GPZ   261016C00026000",0.014757,0.020362,-0.002473,0.001564,0.000117,{"contract_symbol":399,"symbol":399,"bid":230,"ask":400,"last":401,"change":181,"changePercent":9,"volume":181,"openInterest":297,"open_interest":297,"iv":348,"implied_volatility":348,"delta":402,"gamma":403,"theta":181,"vega":181,"rho":404,"in_the_money":11},"GPZ   261016P00026000",5.4,2.91,-0.999998,0.000012,-0.009855,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":408,"symbol":408,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"GPZ   261016C00027000",0.004404,0.00704,-0.000855,0.000541,0.000035,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":419,"in_the_money":11},"GPZ   261016P00027000",4.7,6.4,-1,-0.010234,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":423,"symbol":423,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"GPZ   261016C00028000",0.001159,0.002102,-0.000255,0.000161,0.000009,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"GPZ   261016P00028000",5.7,7.4,-0.010613,{"strike":435,"call":436,"put":444,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":437,"symbol":437,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"GPZ   261016C00029000",0.4376,0.000271,0.000549,-0.000067,0.000042,0.000002,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"GPZ   261016P00029000",6.7,8.4,-0.010992,{"strike":450,"call":451,"put":457,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":452,"symbol":452,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":181,"in_the_money":74},"GPZ   261016C00030000",0.000058,0.000129,-0.000016,0.00001,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"GPZ   261016P00030000",7.7,9.4,-0.011371,{"strike":463,"call":464,"put":468,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":465,"symbol":465,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":466,"gamma":467,"theta":260,"vega":443,"rho":181,"in_the_money":74},"GPZ   261016C00031000",0.000011,0.000027,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"GPZ   261016P00031000",8.7,10.4,-0.01175,{"strike":474,"call":475,"put":478,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":476,"symbol":476,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":438,"implied_volatility":438,"delta":443,"gamma":477,"theta":241,"vega":181,"rho":181,"in_the_money":74},"GPZ   261016C00032000",0.000005,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"GPZ   261016P00032000",9.7,11.4,-0.012129,{"strike":484,"call":485,"put":487,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":486,"symbol":486,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":242,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GPZ   261016C00033000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"GPZ   261016P00033000",10.7,12.4,-0.012508,{"strike":493,"call":494,"put":496,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":495,"symbol":495,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GPZ   261016C00034000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"GPZ   261016P00034000",11.7,13.4,-0.012887,{"strike":502,"call":503,"put":505,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":504,"symbol":504,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":438,"implied_volatility":438,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GPZ   261016C00035000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":418,"gamma":181,"theta":181,"vega":181,"rho":509,"in_the_money":11},"GPZ   261016P00035000",12.6,14.4,-0.013266,"2026-10-04T21:04:53.834518+00:00"]