[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPTY":3,"homepage-market-summary":30,"stock-options-GPTY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GPTY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax AI & Tech Portfolio Option Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},35.3845,15.2932,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.22,43.26,43.545,43.12,42.79,0.43,1,82150.556598,50.64,34.25,46941.562730292,54.7,426,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,46,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":23,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":530,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":23,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":178},38,0,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,214,232,250,268,289,306,325,347,368,389,410,431,453,470,483,496,509,521],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":23,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"GPTY  261016C00033000",9.6,11.1,0.2732,0.012657,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":73},"GPTY  261016P00033000",0.85,0.4145,-0.000383,0.000396,-0.000174,0.000118,-0.000006,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"GPTY  261016C00034000",8.6,10.1,0.999997,0.000007,-0.000001,0.000001,0.013041,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":73},"GPTY  261016P00034000",-0.001365,0.001276,-0.000561,0.000379,-0.000023,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"GPTY  261016C00035000",7.6,9.1,0.999964,0.000065,-0.000013,0.000013,0.013424,{"contract_symbol":244,"symbol":244,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":73},"GPTY  261016P00035000",-0.004151,0.003491,-0.001533,0.001037,-0.000071,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"GPTY  261016C00036000",6.6,8.1,0.999712,0.000461,-0.000088,0.00009,0.013803,{"contract_symbol":262,"symbol":262,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":73},"GPTY  261016P00036000",-0.010939,0.008215,-0.003609,0.00244,-0.000187,{"strike":269,"call":270,"put":280,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"GPTY  261016C00037000",5.6,7.1,0.3029,0.995967,0.004656,-0.001092,0.00101,0.014123,{"contract_symbol":281,"symbol":281,"bid":181,"ask":65,"last":282,"change":181,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"GPTY  261016P00037000",0.6,2,-0.025298,0.016826,-0.007391,0.004996,-0.000433,{"strike":180,"call":290,"put":299,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"GPTY  261016C00038000",4.6,6.1,0.992495,0.008959,-0.00171,0.001754,0.014448,{"contract_symbol":300,"symbol":300,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":73},"GPTY  261016P00038000",-0.051935,0.030301,-0.01331,0.008998,-0.000891,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"GPTY  261016C00039000",3.6,5.1,0.974217,0.025932,-0.004951,0.005076,0.014522,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":73},"GPTY  261016P00039000",0.95,-0.095716,0.048446,-0.02128,0.014386,-0.001649,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"GPTY  261016C00040000",2.6,4.1,0.2434,0.950307,0.049808,-0.007548,0.008687,0.014502,{"contract_symbol":338,"symbol":338,"bid":181,"ask":23,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"GPTY  261016P00040000",0.75,4,0.3398,-0.115721,0.067783,-0.020016,0.016502,-0.001982,{"strike":348,"call":349,"put":359,"callItm":11,"putItm":73,"isAtm":11},41,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"GPTY  261016C00041000",1.65,3.2,0.197,0.917175,0.091539,-0.009081,0.012917,0.014328,{"contract_symbol":360,"symbol":360,"bid":361,"ask":126,"last":23,"change":181,"changePercent":9,"volume":181,"openInterest":23,"open_interest":23,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":73},"GPTY  261016P00041000",0.05,0.2747,-0.15693,0.103331,-0.019935,0.020335,-0.002677,{"strike":369,"call":370,"put":379,"callItm":11,"putItm":73,"isAtm":11},42,{"contract_symbol":371,"symbol":371,"bid":339,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"GPTY  261016C00042000",2.35,0.1374,0.859339,0.191958,-0.00927,0.0189,0.013745,{"contract_symbol":380,"symbol":380,"bid":181,"ask":381,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":23,"open_interest":23,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"GPTY  261016P00042000",1.25,0.51,0.2929,-0.298822,0.139976,-0.030715,0.029378,-0.005139,{"strike":390,"call":391,"put":402,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":392,"symbol":392,"bid":361,"ask":393,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"GPTY  261016C00043000",1.1,0.45,7,0.0708,0.646173,0.620555,-0.007953,0.031475,0.010571,{"contract_symbol":403,"symbol":403,"bid":361,"ask":351,"last":65,"change":181,"changePercent":9,"volume":181,"openInterest":23,"open_interest":23,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"GPTY  261016P00043000",0.267,-0.450759,0.175188,-0.031934,0.03351,-0.007776,{"strike":411,"call":412,"put":422,"callItm":73,"putItm":11,"isAtm":11},44,{"contract_symbol":413,"symbol":413,"bid":181,"ask":414,"last":415,"change":181,"changePercent":9,"volume":181,"openInterest":23,"open_interest":23,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":73},"GPTY  261016C00044000",1.2,0.15,0.1161,0.219173,0.300544,-0.010367,0.025008,0.003586,{"contract_symbol":423,"symbol":423,"bid":282,"ask":424,"last":414,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"GPTY  261016P00044000",2.2,0.1917,-0.676356,0.221379,-0.020813,0.030412,-0.01164,{"strike":432,"call":433,"put":443,"callItm":73,"putItm":11,"isAtm":11},45,{"contract_symbol":434,"symbol":434,"bid":181,"ask":435,"last":178,"change":436,"changePercent":9,"volume":23,"openInterest":395,"open_interest":395,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":73},"GPTY  261016C00045000",0.3,-0.16,0.1782,0.127343,0.13826,-0.011226,0.017651,0.002075,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"GPTY  261016P00045000",1.4,2.95,0.0587,-0.99977,0.001735,-0.000015,0.000073,-0.017256,{"strike":454,"call":455,"put":464,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":456,"symbol":456,"bid":181,"ask":207,"last":361,"change":181,"changePercent":9,"volume":181,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":73},"GPTY  261016C00046000",10,0.1785,0.038708,0.055536,-0.004524,0.007102,0.000633,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"GPTY  261016P00046000",2.25,3.9,-1,-0.017643,{"strike":186,"call":471,"put":478,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":472,"symbol":472,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":73},"GPTY  261016C00047000",0.008537,0.015386,-0.001249,0.001964,0.00014,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":106,"implied_volatility":106,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"GPTY  261016P00047000",3.1,4.8,-0.018026,{"strike":484,"call":485,"put":492,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":486,"symbol":486,"bid":181,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":73},"GPTY  261016C00048000",0.001402,0.003042,-0.000247,0.000388,0.000023,{"contract_symbol":493,"symbol":493,"bid":330,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"GPTY  261016P00048000",5.8,-0.018411,{"strike":497,"call":498,"put":505,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":499,"symbol":499,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":73},"GPTY  261016C00049000",0.000172,0.000437,-0.000035,0.000056,0.000003,{"contract_symbol":506,"symbol":506,"bid":311,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"GPTY  261016P00049000",6.8,-0.018794,{"strike":510,"call":511,"put":517,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":512,"symbol":512,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":181,"in_the_money":73},"GPTY  261016C00050000",0.000016,0.000047,-0.000004,0.000006,{"contract_symbol":518,"symbol":518,"bid":293,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":520,"in_the_money":11},"GPTY  261016P00050000",7.8,-0.019178,{"strike":522,"call":523,"put":526,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":524,"symbol":524,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":223,"gamma":525,"theta":181,"vega":181,"rho":181,"in_the_money":73},"GPTY  261016C00051000",0.000004,{"contract_symbol":527,"symbol":527,"bid":273,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":529,"in_the_money":11},"GPTY  261016P00051000",8.8,-0.019561,"2026-10-04T21:04:56.518230+00:00"]