[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPT":3,"homepage-market-summary":29,"stock-options-GPT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"EA Series Trust Intelligent Alpha Atlas ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6488,0.225849,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.81,34.75,34.65,34.4716,0.3384,0.98,1037.576,34.8938,28.908,2570.405512736,98.6,1617,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":477,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,209,218,226,234,241,249,257,266,278,295,312,331,350,369,389,409,424,438,451,464],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"GPT   261016C00021000",12.7,14.7,0.1718,0.008049,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GPT   261016P00021000",0.95,0.2254,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"GPT   261016C00022000",11.7,13.7,0.008432,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GPT   261016P00022000",{"strike":219,"call":220,"put":224,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":221,"symbol":221,"bid":222,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"GPT   261016C00023000",10.7,0.008815,{"contract_symbol":225,"symbol":225,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GPT   261016P00023000",{"strike":227,"call":228,"put":232,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":229,"symbol":229,"bid":230,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"GPT   261016C00024000",9.7,0.009198,{"contract_symbol":233,"symbol":233,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GPT   261016P00024000",{"strike":64,"call":235,"put":239,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":236,"symbol":236,"bid":237,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":238,"in_the_money":11},"GPT   261016C00025000",8.7,0.009582,{"contract_symbol":240,"symbol":240,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GPT   261016P00025000",{"strike":242,"call":243,"put":247,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":244,"symbol":244,"bid":245,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":246,"in_the_money":11},"GPT   261016C00026000",7.7,0.009965,{"contract_symbol":248,"symbol":248,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GPT   261016P00026000",{"strike":250,"call":251,"put":255,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":252,"symbol":252,"bid":253,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":254,"in_the_money":11},"GPT   261016C00027000",6.7,0.010348,{"contract_symbol":256,"symbol":256,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GPT   261016P00027000",{"strike":258,"call":259,"put":263,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":260,"symbol":260,"bid":261,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":262,"in_the_money":11},"GPT   261016C00028000",5.7,0.010732,{"contract_symbol":264,"symbol":264,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":265,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GPT   261016P00028000",0.000001,{"strike":267,"call":268,"put":272,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":269,"symbol":269,"bid":270,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":271,"in_the_money":11},"GPT   261016C00029000",4.7,0.011115,{"contract_symbol":273,"symbol":273,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":180,"in_the_money":73},"GPT   261016P00029000",-0.000017,0.000048,-0.000004,0.000005,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":281,"symbol":281,"bid":282,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"GPT   261016C00030000",3.7,0.999995,0.000019,-0.000001,0.000002,0.011498,{"contract_symbol":289,"symbol":289,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"GPT   261016P00030000",-0.000364,0.000862,-0.000073,0.00009,-0.000005,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":298,"symbol":298,"bid":299,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"GPT   261016C00031000",2.85,0.999716,0.000899,-0.000044,0.000072,0.011878,{"contract_symbol":306,"symbol":306,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"GPT   261016P00031000",-0.004196,0.008057,-0.000678,0.000842,-0.000057,{"strike":313,"call":314,"put":324,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":317,"change":180,"changePercent":9,"volume":180,"openInterest":318,"open_interest":318,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"GPT   261016C00032000",2.5,3.2,2,0.993825,0.014909,-0.000729,0.001188,0.012181,{"contract_symbol":325,"symbol":325,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"GPT   261016P00032000",-0.027667,0.041446,-0.003487,0.004333,-0.000375,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":73,"isAtm":11},33,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":318,"open_interest":318,"iv":203,"implied_volatility":203,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"GPT   261016C00033000",1.55,2.25,1.2,0.943733,0.096817,-0.004732,0.007714,0.011887,{"contract_symbol":344,"symbol":344,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"GPT   261016P00033000",-0.111467,0.12368,-0.010407,0.012929,-0.001519,{"strike":351,"call":352,"put":361,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"GPT   261016C00034000",0.05,1.9,0.757762,0.267086,-0.013055,0.02128,0.009736,{"contract_symbol":362,"symbol":362,"bid":180,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"GPT   261016P00034000",1.15,-0.293873,0.224405,-0.018882,0.023458,-0.00403,{"strike":370,"call":371,"put":380,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":372,"symbol":372,"bid":180,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"GPT   261016C00035000",1.25,0.1478,0.422947,0.388809,-0.014079,0.026663,0.005522,{"contract_symbol":381,"symbol":381,"bid":180,"ask":382,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"GPT   261016P00035000",1.45,0.1451,-0.578706,0.395845,-0.013805,0.026641,-0.007912,{"strike":390,"call":391,"put":399,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":392,"symbol":392,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"GPT   261016C00036000",0.2507,0.250591,0.186357,-0.019403,0.02167,0.003246,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"GPT   261016P00036000",0.3,2.2,0.0512,-0.999673,0.00344,-0.000015,0.000082,-0.013793,{"strike":410,"call":411,"put":418,"callItm":73,"putItm":11,"isAtm":11},37,{"contract_symbol":412,"symbol":412,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":73},"GPT   261016C00037000",0.109177,0.109541,-0.011405,0.012738,0.001422,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"GPT   261016P00037000",1.35,3.3,-1,-0.014181,{"strike":425,"call":426,"put":433,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":427,"symbol":427,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":73},"GPT   261016C00038000",0.038005,0.048414,-0.005041,0.00563,0.000497,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":437,"in_the_money":11},"GPT   261016P00038000",2.35,4.3,-0.014564,{"strike":439,"call":440,"put":447,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":441,"symbol":441,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":73},"GPT   261016C00039000",0.010623,0.016455,-0.001713,0.001913,0.000139,{"contract_symbol":448,"symbol":448,"bid":421,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"GPT   261016P00039000",5.3,-0.014948,{"strike":452,"call":453,"put":460,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":454,"symbol":454,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":73},"GPT   261016C00040000",0.002405,0.004389,-0.000457,0.00051,0.000032,{"contract_symbol":461,"symbol":461,"bid":436,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":463,"in_the_money":11},"GPT   261016P00040000",6.3,-0.015331,{"strike":465,"call":466,"put":473,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":467,"symbol":467,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":73},"GPT   261016C00041000",0.000446,0.000936,-0.000097,0.000109,0.000006,{"contract_symbol":474,"symbol":474,"bid":449,"ask":475,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":422,"gamma":180,"theta":180,"vega":180,"rho":476,"in_the_money":11},"GPT   261016P00041000",7.3,-0.015714,"2026-10-04T21:05:56.455216+00:00"]