[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPRK":3,"homepage-market-summary":33,"stock-options-GPRK":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"GPRK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"GEOPARK LIMITED","NYSE",null,"Common Stock","GeoPark Ltd is an independent energy company. Its diversified portfolio of assets consist of Llanos 34 Block in Colombia, CPO-5 Block, Llanos 86, Llanos 87, Llanos 104, Llanos 123, and Llanos 124 Blocks in the Llanos Basin. Its segments include Colombia, Argentina, Brazil and Ecuador, with the majority of the revenue derived from Colombia. It derives revenue from Sale of crude oil, Sale of purchased crude oil, and Sale of gas.","382",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.8479,0.092,"Quarterly",{"close":19,"open":20,"high":21,"low":20,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},10.85,10.31,10.88,10.41,0.44,4.23,718415.416957,7728,10.7271,13.13,5.75,855906.359532868,69.1,4015,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":323,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,528,0.15,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",75,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",[202,214,234,252,275,298,313],{"strike":203,"call":204,"put":210,"callItm":42,"putItm":13,"isAtm":13},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":42},"GPRK  261016C00002500",6.2,9.6,1.3873,0.000959,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"GPRK  261016P00002500",0.2,1.2346,{"strike":215,"call":216,"put":225,"callItm":42,"putItm":13,"isAtm":13},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":42},"GPRK  261016C00005000",3.7,7.1,0.998592,0.001562,-0.000485,0.000098,0.001911,{"contract_symbol":226,"symbol":226,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":13},"GPRK  261016P00005000",2.15,1.2381,-0.000456,0.000621,-0.000153,0.000035,-0.000002,{"strike":235,"call":236,"put":245,"callItm":42,"putItm":13,"isAtm":13},7.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":42},"GPRK  261016C00007500",1.25,4.5,0.932531,0.04427,-0.013731,0.002773,0.002559,{"contract_symbol":246,"symbol":246,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"GPRK  261016P00007500",-0.050081,0.039251,-0.009697,0.002194,-0.000232,{"strike":253,"call":254,"put":265,"callItm":42,"putItm":13,"isAtm":42},10,{"contract_symbol":255,"symbol":255,"bid":184,"ask":256,"last":257,"change":184,"changePercent":9,"volume":184,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":42},"GPRK  261016C00010000",1.85,1.11,17,0.6655,0.75524,0.222176,-0.015859,0.006677,0.002733,{"contract_symbol":266,"symbol":266,"bid":184,"ask":267,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":13},"GPRK  261016P00010000",0.3,68,0.4776,-0.179064,0.257708,-0.009473,0.005558,-0.000785,{"strike":276,"call":277,"put":287,"callItm":13,"putItm":42,"isAtm":42},12.5,{"contract_symbol":278,"symbol":278,"bid":184,"ask":279,"last":279,"change":184,"changePercent":9,"volume":184,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":13},"GPRK  261016C00012500",0.05,240,0.4016,0.039142,0.099224,-0.002578,0.001799,0.000158,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":256,"change":184,"changePercent":9,"volume":184,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":42},"GPRK  261016P00012500",0.75,4.2,2,0.1918,-0.999911,0.000868,-0.000005,0.000008,-0.004794,{"strike":299,"call":300,"put":307,"callItm":13,"putItm":42,"isAtm":13},15,{"contract_symbol":301,"symbol":301,"bid":184,"ask":130,"last":279,"change":184,"changePercent":9,"volume":184,"openInterest":302,"open_interest":302,"iv":281,"implied_volatility":281,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":184,"in_the_money":13},"GPRK  261016C00015000",191,0.000023,0.000114,-0.000003,0.000002,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":292,"implied_volatility":292,"delta":311,"gamma":184,"theta":184,"vega":184,"rho":312,"in_the_money":42},"GPRK  261016P00015000",2.95,6.3,-1,-0.005754,{"strike":314,"call":315,"put":318,"callItm":13,"putItm":42,"isAtm":13},17.5,{"contract_symbol":316,"symbol":316,"bid":184,"ask":289,"last":317,"change":184,"changePercent":9,"volume":184,"openInterest":253,"open_interest":253,"iv":281,"implied_volatility":281,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"GPRK  261016C00017500",0.17,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":292,"implied_volatility":292,"delta":311,"gamma":184,"theta":184,"vega":184,"rho":322,"in_the_money":42},"GPRK  261016P00017500",5.5,8.8,-0.006712,"2026-10-05T08:27:27.119583+00:00"]