[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPRE":3,"homepage-market-summary":31,"stock-news-GPRE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GPRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Green Plains, Inc.","Nasdaq",null,"INDUSTRIAL ORGANIC CHEMICALS","Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.","642","Omaha, NE",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.23,14.91,15.3,14.67,14.93,0.3,2.01,1014252.067702,11004,15.1698,19.65,8.93,1596595.847231404,58.8,5170,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},13,[176,182,188,194,200,206,212,218,223,229,235,240,245],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Green Plains Inc. (GPRE) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBUdS1Rd3E0SXFTQ1ZwYUZBRWRKekpRZ0h4X3NCeVloOHhQVnVFM3dyZEhlMGlvRVNKT2NzWTJYTTFaX0txeTktTmFqVkxTem93elE?oc=5","Fri, 02 Oct 2026 06:59:16 GMT","Green Plains Inc. (GPRE) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"An Iowa plant has produced 1 billion gallons of ethanol. Nearly 50 people work there. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPXzROTkRSYzhNSk12MnBpTVctZHR2VERKZUlTblZfV2c3ZjE4S0xGNlF3Z0VKR01GakwzZHZ6TU9HYnFDdWsxalc5NkgzZDRUZTNydkVQR2E1LUIxTGNJUEJLYnZFUUwyZXZUOEl5d3EzNGRPNzFObXNKTEZhck9BVUZ4Y3dlMnExYkFNWl9QVy1adzF4Q3Z3aHZsRGRsRnVVS1c3YXRhTlRUbGR2YkV4WkFqb0tpb1JRcV9aUVhKQQ?oc=5","Thu, 01 Oct 2026 13:00:00 GMT","An Iowa plant has produced 1 billion gallons of ethanol. Nearly 50 people work there. Stock Titan","Stock Titan",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"3 Reasons to Sell GPRE and 1 Stock to Buy Instead - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQeEpiY1R6ZHg4Zk9PbE52aVFLdTNaY0dFZGJuU0JRREZTVU5CT2VVZS02T2ZUSUFYaXVSSWpJeXlMNHdza2ZtWFJkVjdfbkZjdkFPN3MzUjBsV1E4djdvX2t2Tm5ZVXlGMmw3bFZOcXRiaDFpNHlfZE9falpDNkxhbTFmbExteEhjbGY3eHNOV2JMVTQ3N01OdmhyOUNLSkNEZE1BRWRvSGdoWGlBT2hDTzFqelVNQmlNa1lCXzU4UnlxODQyaTNkQVBtelhCVkU?oc=5","Wed, 30 Sep 2026 04:32:00 GMT","3 Reasons to Sell GPRE and 1 Stock to Buy Instead The Globe and Mail","The Globe and Mail",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"3 Reasons to Sell GPRE and 1 Stock to Buy Instead - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNcHQzaWZPS3lZenl2R09xTkhLZUhidGNXemxkeGxaeERnMzVKUjhkV3dhYWpPS2o4UEJNTkx0ZmhqSDN3aFQ4M3ZPMU84eDY4TjVLTmVqRWVvQTRWQ0lYSnVZb1NMWlhzMlZ1Xy00RUpuUDZEM0IyMlNWRTM2RWVWWXQ0YWlYeHdLSDF3czJMWQ?oc=5","Wed, 30 Sep 2026 15:57:13 GMT","3 Reasons to Sell GPRE and 1 Stock to Buy Instead Yahoo Finance","Yahoo Finance",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Liquidity Mapping Around (GPRE) Price Events - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQQklRSzJTTjU0eDlDLUxUTHp2Y1hQS2g3TVF1N2t3R2VWdVpMWXZHQjBxSmhVZzd4Wi1NMnpsLUY2WEpsSFlpMFVNeFZIRHNRbjYtSFFBN05Ib2Vfa3RjVm9LNENlb1FQUkt4VUJxbGJDLUU3bFBlMHdKY19CdFdScVN6eWZWdFZmdzhvWDJQTmE2bXdOM0laOHQwS25iZUdERmpOaUlOaGw4RHZEeDAxRmU0bUpJRXZzU0QzZS1kRQ?oc=5","Mon, 21 Sep 2026 15:54:02 GMT","Liquidity Mapping Around (GPRE) Price Events Stock Traders Daily","Stock Traders Daily",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Green Plains stock holds near USD 15.20 as Nasdaq sets a record - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOclRMM1prMnh2bExnQ3dWMUNXN2J2cW51WjNJWnVXdEIwUVRlZndsWU8xMmh0VmstYm1ZQlJMZU1XZExlUVEzUDJSanFjWGx6WFAzQTVqV29fNXc3eFdjYWFSQnF1aVVaU1p2eUdGeFlEdHR1TkVXanNBQWdEV0RRQUtzaDhHb25GSHZ4WFdFT2FTcVZKdXN0MG9raFNsX1pVcWhyU2JpdUJsYVdLSFc0NDVrQjAtdDhZUGU3Wi1iSQ?oc=5","Tue, 22 Sep 2026 13:23:23 GMT","Green Plains stock holds near USD 15.20 as Nasdaq sets a record AD HOC NEWS","AD HOC NEWS",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"3 Energy Stocks Investors Are Watching As Oil Pushes Above $100 - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 10:41:15 GMT","3 Energy Stocks Investors Are Watching As Oil Pushes Above $100 Simply Wall Street","Simply Wall Street",{"title":219,"link":220,"pubDate":221,"description":222,"source":205},"(GPRE) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPYms5SVRWRm5BeWVVWC14QmYwQUpseDB5LUVZaGYxUVFDbDJzSUxOTm1KSXA5WXV5c0FNaUJ0Y2xRWUdQUTZyTnNET3dqSG5ha0pkbHJGTVY2UFZYeGllcmxjXzktVG1hNlZwVzhtTjhxcmRfZ3lPVlZOd2ltdVdkc2gtSkNLbEdKNlhIOFBDc1Z0cWdqbUpNcWtDa05qMHN1Rjd5cUZ5REZsMUtRcnJlQS1QWTZWVkJ5UW9QMWVuTzREdVllWGd0bnpubw?oc=5","Thu, 01 Oct 2026 23:08:01 GMT","(GPRE) as a Liquidity Pulse for Institutional Tactics Stock Traders Daily",{"title":224,"link":225,"pubDate":226,"description":227,"source":228},"Zacks.com featured highlights include HF Sinclair, Vince, Ganesco, One Gas and Green Plains - גלובס","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE9HU1RGd1dpYnVTLXEyTENTNHdaQXRlbzRhZUJlU3JhRDVwSWs2RVV4YnozTFMtTDlHeHNVa3hVR2ZpOUhkaVZmcWVtbk5JeXNFVjJ0NjNaQks0WU5TOVB2WGpR?oc=5","Tue, 29 Sep 2026 09:28:08 GMT","Zacks.com featured highlights include HF Sinclair, Vince, Ganesco, One Gas and Green Plains גלובס","גלובס",{"title":230,"link":231,"pubDate":232,"description":233,"source":234},"GPRE Oct 2026 14.000 put (GPRE261016P00014000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9HSW9wUTVxRHRRUmFEWnAyaDZOeTRQNHVWOFlidS1zSDZtUEFtZGo0UnZtVFZmeTRzaEdZQjJ2d0V1REh1SmFTSlJuNlRCWG1wdjJ3Nm5waTR3Y3ZJNUVhdWQ2MzJjdw?oc=5","Sun, 04 Oct 2026 11:11:58 GMT","GPRE Oct 2026 14.000 put (GPRE261016P00014000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":236,"link":237,"pubDate":238,"description":239,"source":193},"3 Low-Volatility Stocks We Approach with Caution - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxQZTVuek9Ra1Vma0ZyenkxS0NvRlMyT1ozUmpVNWk0OWl2X2k1NDNzTUZJNUEwWUFrYVVfcmtUczEwZjBoZkJyZmZEMlNWWXA0ODlkRDl6OUZLWXhPRnBqd3Nyelh5QzJNekc4UDE2MmI0TUFocUlabVRBMEdoZkZuUFNOWFBnOUlyT3A3OTBDWndkZFFmSVk4WEs3TTN0ZTJHODlOTFhvYVFrYnBzR0c0YURvNkJTTWFmWVVYbjQzSGdWbUpiTUtZdm9LaXY?oc=5","Fri, 25 Sep 2026 04:39:00 GMT","3 Low-Volatility Stocks We Approach with Caution The Globe and Mail",{"title":241,"link":242,"pubDate":243,"description":244,"source":181},"GPRE Mar 2027 20.000 put (GPRE270319P00020000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBOR1pJNlFVTkxQTjdnaWdQSGJtbkRNYVV1WXB5bmZCSTVfQUt4cE1qaEhDV01JVE9BUkpLUlJhZzV4blg5VENMVGMxakdsdWxiQTI3Z3NYQnhoeGdSVWZ2VVVLUDc3QQ?oc=5","Tue, 29 Sep 2026 22:07:01 GMT","GPRE Mar 2027 20.000 put (GPRE270319P00020000) stock price, news, quote and history Yahoo Finance UK",{"title":246,"link":247,"pubDate":248,"description":249,"source":199},"GPRE270319P00020000 Interactive Stock Chart | GPRE Mar 2027 20.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE14SmlsbHVteGxfUWNCckp1N3d0YzYwZTh6M1RaQ21xQ1hkb1RCUElJdkhKWW1XWDFuNjd6YXpLYTUwU1hzZTdpdEh4UEVXRklNZVdaT0Y0MWlIVFUza1Eteg?oc=5","Wed, 30 Sep 2026 07:38:38 GMT","GPRE270319P00020000 Interactive Stock Chart | GPRE Mar 2027 20.000 put Stock Yahoo Finance"]