[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPK":3,"homepage-market-summary":34,"stock-options-GPK":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GPK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Graphic Packaging Holding Company","NYSE",null,"PAPERBOARD CONTAINERS & BOXES","Graphic Packaging Holding Co is a holding company that manufactures and sells a variety of paper-based consumer packaging products through its subsidiaries. The company's reportable segments are; Americas Paperboard Packaging, and International Paperboard Packaging. The majority of the revenue is generated from its Americas Paperboard Packaging segment which includes paperboard packaging sold predominantly to consumer packaged goods (CPG) companies and cups, lids and food containers sold to foodservice companies and quick-service restaurants (QSR) serving the food, beverage, and consumer product markets in the Americas. Geographically, the company operates in Americas, Europe and Asia Pacific regions.","23,000","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.0114,0.44,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},8.78,9.09,9.13,8.7,8.96,-0.18,-2.01,8663148.752637,50690,8.8736,19.38,6139033.189466408,0.7,8510,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":71,"expiration_iv":71,"kpis":183,"expirations":187,"strikes":205,"updated_at":374,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":71},0,1089,0.16,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",75,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",103,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",166,"270319",[206,222,242,266,290,311,328,346,362],{"strike":207,"call":208,"put":215,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":214,"in_the_money":43},"GPK   261016C00002500",5.8,7.3,7.75,0.686,0.000959,{"contract_symbol":216,"symbol":216,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":184,"rho":184,"in_the_money":14},"GPK   261016P00002500",0.75,1.491,-0.000004,0.000008,-0.000002,{"strike":223,"call":224,"put":234,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":43},"GPK   261016C00005000",3.5,4.7,1.0584,0.997597,0.004114,-0.000486,0.000129,0.001909,{"contract_symbol":235,"symbol":235,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"GPK   261016P00005000",1.4908,-0.019021,0.018099,-0.004245,0.000798,-0.000072,{"strike":243,"call":244,"put":255,"callItm":43,"putItm":14,"isAtm":43},7.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":43},"GPK   261016C00007500",1.05,1.95,1.62,0.2169,0.999905,0.001016,-0.000005,0.000007,0.002876,{"contract_symbol":256,"symbol":256,"bid":184,"ask":257,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"GPK   261016P00007500",0.1,0.05,6,0.5578,-0.06719,0.135633,-0.004453,0.002237,-0.000238,{"strike":267,"call":268,"put":278,"callItm":14,"putItm":43,"isAtm":43},10,{"contract_symbol":269,"symbol":269,"bid":184,"ask":258,"last":270,"change":184,"changePercent":9,"volume":184,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"GPK   261016C00010000",0.07,439,0.4233,0.063246,0.170543,-0.003224,0.002134,0.000206,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":43},"GPK   261016P00010000",1.2,1.45,1.25,145,0.6724,-0.821789,0.225534,-0.01076,0.004484,-0.003276,{"strike":291,"call":292,"put":301,"callItm":14,"putItm":43,"isAtm":14},12.5,{"contract_symbol":293,"symbol":293,"bid":184,"ask":257,"last":111,"change":184,"changePercent":9,"volume":184,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"GPK   261016C00012500",497,0.9331,0.032764,0.045612,-0.004191,0.001258,0.000103,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":226,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":43},"GPK   261016P00012500",2.9,4,1.0269,-0.951123,0.057356,-0.006383,0.001742,-0.004643,{"strike":312,"call":313,"put":319,"callItm":14,"putItm":43,"isAtm":14},15,{"contract_symbol":314,"symbol":314,"bid":184,"ask":217,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":295,"implied_volatility":295,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":253,"in_the_money":14},"GPK   261016C00015000",0.00226,0.004416,-0.000406,0.000122,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":305,"implied_volatility":305,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":43},"GPK   261016P00015000",5.2,6.7,-0.994802,0.008477,-0.000943,0.000257,-0.005737,{"strike":329,"call":330,"put":335,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":331,"symbol":331,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":295,"implied_volatility":295,"delta":332,"gamma":333,"theta":334,"vega":220,"rho":184,"in_the_money":14},"GPK   261016C00017500",0.000115,0.000282,-0.000026,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":43},"GPK   261016P00017500",7.7,9.2,7.9,1.0161,-0.99962,0.00079,-0.000086,0.000024,-0.006711,{"strike":347,"call":348,"put":353,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":349,"symbol":349,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":295,"implied_volatility":295,"delta":350,"gamma":351,"theta":352,"vega":184,"rho":184,"in_the_money":14},"GPK   261016C00020000",0.000005,0.000015,-0.000001,{"contract_symbol":354,"symbol":354,"bid":267,"ask":355,"last":356,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":305,"implied_volatility":305,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":43},"GPK   261016P00020000",12.1,10.54,-0.999967,0.000078,-0.000009,0.000002,-0.007671,{"strike":363,"call":364,"put":367,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":365,"symbol":365,"bid":184,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":295,"implied_volatility":295,"delta":184,"gamma":366,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GPK   261016C00022500",0.000001,{"contract_symbol":368,"symbol":368,"bid":291,"ask":369,"last":370,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":305,"implied_volatility":305,"delta":371,"gamma":372,"theta":352,"vega":184,"rho":373,"in_the_money":43},"GPK   261016P00022500",14.6,13.03,-0.999998,0.000006,-0.00863,"2026-10-05T08:26:54.768336+00:00"]