[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPIX":3,"homepage-market-summary":30,"stock-options-GPIX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GPIX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.5258,4.76424,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.88,55.885,56.02,55.705,55.52,0.36,0.65,926297.411323,56.735,48.46,854358.934307524,89.7,735,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":518,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},38,478,0.03,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,212,226,240,255,271,289,310,332,356,381,403,422,436,449,463,477,491,504],{"strike":188,"call":200,"put":208,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":11},"GPIX  261016C00047000",8.1,9.9,9,0,0.1071,0.018014,{"contract_symbol":209,"symbol":209,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":205,"gamma":211,"theta":205,"vega":205,"rho":205,"in_the_money":74},"GPIX  261016P00047000",0.1763,0.000001,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":218,"in_the_money":11},"GPIX  261016C00048000",7.1,8.9,0.018397,{"contract_symbol":220,"symbol":220,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":205,"in_the_money":74},"GPIX  261016P00048000",0.1765,-0.000005,0.000012,-0.000002,0.000003,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":232,"in_the_money":11},"GPIX  261016C00049000",6.1,7.9,0.01878,{"contract_symbol":234,"symbol":234,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"GPIX  261016P00049000",-0.000066,0.000138,-0.000018,0.000029,-0.000001,{"strike":241,"call":242,"put":248,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":246,"implied_volatility":246,"delta":45,"gamma":211,"theta":205,"vega":205,"rho":247,"in_the_money":11},"GPIX  261016C00050000",5.1,6.9,0.1142,0.019164,{"contract_symbol":249,"symbol":249,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"GPIX  261016P00050000",-0.000601,0.001093,-0.000145,0.000231,-0.000013,{"strike":256,"call":257,"put":264,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":239,"vega":225,"rho":263,"in_the_money":11},"GPIX  261016C00051000",4.1,5.8,0.999994,0.000025,0.019547,{"contract_symbol":265,"symbol":265,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"GPIX  261016P00051000",-0.003854,0.005941,-0.000789,0.001254,-0.000083,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"GPIX  261016C00052000",3.1,4.8,0.999711,0.000913,-0.000045,0.000117,0.019924,{"contract_symbol":283,"symbol":283,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"GPIX  261016P00052000",-0.017774,0.022704,-0.003017,0.004791,-0.000385,{"strike":290,"call":291,"put":301,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"GPIX  261016C00053000",2.05,3.8,3.3,0.994349,0.013756,-0.000675,0.001764,0.020191,{"contract_symbol":302,"symbol":302,"bid":205,"ask":303,"last":179,"change":205,"changePercent":9,"volume":205,"openInterest":304,"open_interest":304,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"GPIX  261016P00053000",0.15,18,-0.060544,0.062196,-0.008265,0.013124,-0.001316,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"GPIX  261016C00054000",1.1,2.9,0.1113,0.943155,0.093791,-0.004964,0.012491,0.019468,{"contract_symbol":323,"symbol":323,"bid":205,"ask":324,"last":325,"change":205,"changePercent":9,"volume":205,"openInterest":204,"open_interest":204,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"GPIX  261016P00054000",0.95,0.05,0.1322,-0.090865,0.113103,-0.008447,0.017892,-0.00197,{"strike":333,"call":334,"put":345,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":335,"symbol":335,"bid":152,"ask":336,"last":337,"change":205,"changePercent":9,"volume":205,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"GPIX  261016C00055000",1.3,0.56,4,0.076,0.858582,0.269462,-0.006657,0.024517,0.018028,{"contract_symbol":346,"symbol":346,"bid":325,"ask":122,"last":347,"change":348,"changePercent":9,"volume":45,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"GPIX  261016P00055000",0.13,-0.17,187,0.1055,-0.21799,0.255243,-0.01214,0.032221,-0.004724,{"strike":357,"call":358,"put":371,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":359,"symbol":359,"bid":360,"ask":127,"last":361,"change":362,"changePercent":9,"volume":363,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"GPIX  261016C00056000",0.2,0.29,0.14,37,85,0.0842,0.451507,0.429777,-0.013032,0.043321,0.009551,{"contract_symbol":372,"symbol":372,"bid":122,"ask":23,"last":373,"change":205,"changePercent":9,"volume":205,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"GPIX  261016P00056000",0.8,73,0.0633,-0.566252,0.567927,-0.009735,0.04304,-0.012258,{"strike":382,"call":383,"put":393,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":384,"symbol":384,"bid":205,"ask":385,"last":325,"change":205,"changePercent":9,"volume":205,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"GPIX  261016C00057000",0.5,101,0.1486,0.252196,0.196383,-0.018537,0.034925,0.005309,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"GPIX  261016P00057000",0.3,2,0.0302,-0.999598,0.004394,-0.000017,0.000159,-0.021838,{"strike":404,"call":405,"put":413,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":406,"symbol":406,"bid":205,"ask":23,"last":325,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"GPIX  261016C00058000",0.2025,0.178917,0.118006,-0.020683,0.028597,0.003751,{"contract_symbol":414,"symbol":414,"bid":415,"ask":275,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"GPIX  261016P00058000",1.25,0.0534,-0.999812,0.001227,-0.000015,0.000078,-0.022226,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":425,"symbol":425,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"GPIX  261016C00059000",0.088392,0.072331,-0.012677,0.017528,0.001859,{"contract_symbol":432,"symbol":432,"bid":433,"ask":259,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":434,"gamma":211,"theta":205,"vega":205,"rho":435,"in_the_money":11},"GPIX  261016P00059000",2.25,-1,-0.022613,{"strike":437,"call":438,"put":446,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":439,"symbol":439,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"GPIX  261016C00060000",0.2026,0.038078,0.037346,-0.006555,0.009057,0.000803,{"contract_symbol":447,"symbol":447,"bid":295,"ask":244,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":434,"gamma":205,"theta":205,"vega":205,"rho":448,"in_the_money":11},"GPIX  261016P00060000",-0.022996,{"strike":450,"call":451,"put":458,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":452,"symbol":452,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":407,"implied_volatility":407,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"GPIX  261016C00061000",0.014202,0.01631,-0.002859,0.003953,0.0003,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":434,"gamma":205,"theta":205,"vega":205,"rho":462,"in_the_money":11},"GPIX  261016P00061000",4.3,6,-0.02338,{"strike":464,"call":465,"put":472,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":466,"symbol":466,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":407,"implied_volatility":407,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"GPIX  261016C00062000",0.004636,0.006102,-0.00107,0.001479,0.000098,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":434,"gamma":205,"theta":205,"vega":205,"rho":476,"in_the_money":11},"GPIX  261016P00062000",5.3,7,-0.023763,{"strike":478,"call":479,"put":486,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":480,"symbol":480,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":440,"implied_volatility":440,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"GPIX  261016C00063000",0.001335,0.001979,-0.000347,0.00048,0.000028,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":434,"gamma":205,"theta":205,"vega":205,"rho":490,"in_the_money":11},"GPIX  261016P00063000",6.3,8,-0.024146,{"strike":492,"call":493,"put":500,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":494,"symbol":494,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":407,"implied_volatility":407,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"GPIX  261016C00064000",0.000334,0.000551,-0.000097,0.000134,0.000007,{"contract_symbol":501,"symbol":501,"bid":502,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":434,"gamma":205,"theta":205,"vega":205,"rho":503,"in_the_money":11},"GPIX  261016P00064000",7.3,-0.024529,{"strike":505,"call":506,"put":513,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":507,"symbol":507,"bid":205,"ask":66,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":407,"implied_volatility":407,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":74},"GPIX  261016C00065000",0.000074,0.000135,-0.000024,0.000033,0.000002,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":434,"gamma":205,"theta":205,"vega":205,"rho":517,"in_the_money":11},"GPIX  261016P00065000",8.3,10,-0.024913,"2026-10-04T21:04:58.812790+00:00"]