[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPIQ":3,"homepage-market-summary":30,"stock-options-GPIQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GPIQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.5235,6.10572,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},58.02,58.06,58.309,57.93,57.61,0.41,0.71,1649691.345752,59.83,47.715,1188304.863095764,85.1,736,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":565,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},100,2029,4.26,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,221,239,261,280,302,323,345,369,392,415,442,464,482,502,517,531,545,556],{"strike":200,"call":201,"put":213,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"GPIQ  261016C00048000",9.3,11.1,9.91,0,0.2321,0.999988,0.00002,-0.000005,0.000006,0.018269,{"contract_symbol":214,"symbol":214,"bid":206,"ask":179,"last":215,"change":206,"changePercent":9,"volume":206,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":210,"gamma":218,"theta":219,"vega":220,"rho":206,"in_the_money":74},"GPIQ  261016P00048000",0.1,5,0.2233,0.00001,-0.000002,0.000003,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"GPIQ  261016C00049000",8.4,10,0.999921,0.000121,-0.00003,0.000036,0.018648,{"contract_symbol":233,"symbol":233,"bid":206,"ask":234,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":217,"implied_volatility":217,"delta":235,"gamma":236,"theta":237,"vega":209,"rho":238,"in_the_money":74},"GPIQ  261016P00049000",0.3,-0.000043,0.000071,-0.000016,-0.000001,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"GPIQ  261016C00050000",7.3,9.1,7.86,0.999567,0.000591,-0.000147,0.000176,0.019021,{"contract_symbol":252,"symbol":252,"bid":206,"ask":253,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":255,"open_interest":255,"iv":217,"implied_volatility":217,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"GPIQ  261016P00050000",0.55,0.09,19,-0.000269,0.000395,-0.000091,0.000113,-0.000006,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"GPIQ  261016C00051000",6.4,8,0.998096,0.002306,-0.000574,0.000687,0.019368,{"contract_symbol":273,"symbol":273,"bid":206,"ask":215,"last":274,"change":206,"changePercent":9,"volume":206,"openInterest":275,"open_interest":275,"iv":217,"implied_volatility":217,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":229,"in_the_money":74},"GPIQ  261016P00051000",0.15,13,-0.001323,0.00172,-0.000396,0.000493,{"strike":281,"call":282,"put":292,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"GPIQ  261016C00052000",5.4,7,0.2469,0.989827,0.009671,-0.002722,0.003065,0.019563,{"contract_symbol":293,"symbol":293,"bid":206,"ask":294,"last":295,"change":206,"changePercent":9,"volume":206,"openInterest":296,"open_interest":296,"iv":217,"implied_volatility":217,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"GPIQ  261016P00052000",0.7,0.23,9,-0.005228,0.005947,-0.001369,0.001705,-0.000117,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"GPIQ  261016C00053000",4.4,6.2,0.979528,0.018779,-0.004671,0.005596,0.019712,{"contract_symbol":314,"symbol":314,"bid":206,"ask":315,"last":316,"change":112,"changePercent":9,"volume":226,"openInterest":317,"open_interest":317,"iv":217,"implied_volatility":217,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"GPIQ  261016P00053000",0.05,0.04,150,-0.016872,0.016558,-0.003812,0.004746,-0.000379,{"strike":324,"call":325,"put":336,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"GPIQ  261016C00054000",3.4,5.2,2.29,0.234,0.947196,0.040621,-0.010272,0.012205,0.019363,{"contract_symbol":337,"symbol":337,"bid":206,"ask":315,"last":338,"change":206,"changePercent":9,"volume":206,"openInterest":192,"open_interest":192,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"GPIQ  261016P00054000",0.07,0.2077,-0.034525,0.032472,-0.006467,0.008658,-0.000776,{"strike":346,"call":347,"put":359,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":206,"changePercent":9,"volume":206,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"GPIQ  261016C00055000",2.45,4.2,2.92,6,0.2135,0.908042,0.068196,-0.014359,0.018696,0.018861,{"contract_symbol":360,"symbol":360,"bid":315,"ask":215,"last":338,"change":361,"changePercent":9,"volume":177,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"GPIQ  261016P00055000",-0.05,219,0.1923,-0.070582,0.062028,-0.010588,0.015311,-0.001587,{"strike":370,"call":371,"put":382,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":206,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"GPIQ  261016C00056000",1.55,2.65,1.78,0.1874,0.845078,0.112153,-0.018198,0.026991,0.017823,{"contract_symbol":383,"symbol":383,"bid":315,"ask":179,"last":384,"change":206,"changePercent":9,"volume":206,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"GPIQ  261016P00056000",0.22,213,0.1595,-0.117458,0.109045,-0.012806,0.022326,-0.002637,{"strike":393,"call":394,"put":405,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":82,"change":398,"changePercent":9,"volume":45,"openInterest":399,"open_interest":399,"iv":386,"implied_volatility":386,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"GPIQ  261016C00057000",1.1,1.6,0.26,286,0.732022,0.182316,-0.021406,0.037324,0.015657,{"contract_symbol":406,"symbol":406,"bid":215,"ask":122,"last":179,"change":407,"changePercent":9,"volume":275,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"GPIQ  261016P00057000",-0.4,214,0.1219,-0.211502,0.209545,-0.014377,0.032793,-0.004739,{"strike":416,"call":417,"put":430,"callItm":11,"putItm":74,"isAtm":11},58,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":177,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"GPIQ  261016C00058000",0.5,0.6,0.54,0.13,215,0.1129,0.529327,0.310929,-0.018311,0.045082,0.011491,{"contract_symbol":431,"symbol":431,"bid":127,"ask":419,"last":432,"change":433,"changePercent":9,"volume":434,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"GPIQ  261016P00058000",0.45,-0.3,41,60,0.0998,-0.467911,0.351616,-0.016175,0.045058,-0.0105,{"strike":443,"call":444,"put":454,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":445,"symbol":445,"bid":215,"ask":274,"last":422,"change":446,"changePercent":9,"volume":352,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"GPIQ  261016C00059000",0.08,502,0.0974,0.206772,0.258794,-0.011335,0.032359,0.004522,{"contract_symbol":455,"symbol":455,"bid":456,"ask":396,"last":45,"change":457,"changePercent":9,"volume":216,"openInterest":352,"open_interest":352,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"GPIQ  261016P00059000",0.85,-0.5,0.0285,-0.997649,0.022759,-0.000085,0.000832,-0.022404,{"strike":435,"call":465,"put":473,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":466,"symbol":466,"bid":206,"ask":315,"last":315,"change":206,"changePercent":9,"volume":206,"openInterest":65,"open_interest":65,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"GPIQ  261016C00060000",0.0958,0.041809,0.082251,-0.003489,0.010121,0.000917,{"contract_symbol":474,"symbol":474,"bid":396,"ask":475,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"GPIQ  261016P00060000",2.7,0.0426,-0.999953,0.000402,-0.000003,0.000022,-0.022835,{"strike":483,"call":484,"put":492,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":485,"symbol":485,"bid":206,"ask":66,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"GPIQ  261016C00061000",0.134,0.031246,0.046336,-0.003844,0.007974,0.000684,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":219,"vega":500,"rho":501,"in_the_money":11},"GPIQ  261016P00061000",2.1,3.7,3.5,0.0615,-0.999978,0.000137,0.000011,-0.023217,{"strike":503,"call":504,"put":511,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":505,"symbol":505,"bid":206,"ask":66,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":486,"implied_volatility":486,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":74},"GPIQ  261016C00062000",0.006485,0.011993,-0.000995,0.002064,0.000142,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":497,"implied_volatility":497,"delta":515,"gamma":206,"theta":206,"vega":206,"rho":516,"in_the_money":11},"GPIQ  261016P00062000",3,4.7,-1,-0.023598,{"strike":518,"call":519,"put":526,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":520,"symbol":520,"bid":206,"ask":66,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":486,"implied_volatility":486,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":74},"GPIQ  261016C00063000",0.000979,0.002174,-0.00018,0.000374,0.000021,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":284,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":497,"implied_volatility":497,"delta":515,"gamma":206,"theta":206,"vega":206,"rho":530,"in_the_money":11},"GPIQ  261016P00063000",4,5.7,-0.023978,{"strike":532,"call":533,"put":540,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":534,"symbol":534,"bid":206,"ask":66,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":486,"implied_volatility":486,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":74},"GPIQ  261016C00064000",0.000108,0.000281,-0.000023,0.000048,0.000002,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":497,"implied_volatility":497,"delta":515,"gamma":206,"theta":206,"vega":206,"rho":544,"in_the_money":11},"GPIQ  261016P00064000",5.1,6.7,-0.024359,{"strike":546,"call":547,"put":552,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":548,"symbol":548,"bid":206,"ask":294,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":486,"implied_volatility":486,"delta":549,"gamma":550,"theta":219,"vega":551,"rho":206,"in_the_money":74},"GPIQ  261016C00065000",0.000009,0.000026,0.000005,{"contract_symbol":553,"symbol":553,"bid":352,"ask":554,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":497,"implied_volatility":497,"delta":515,"gamma":206,"theta":206,"vega":206,"rho":555,"in_the_money":11},"GPIQ  261016P00065000",7.7,-0.024739,{"strike":557,"call":558,"put":561,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":559,"symbol":559,"bid":206,"ask":66,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":486,"implied_volatility":486,"delta":560,"gamma":539,"theta":206,"vega":206,"rho":206,"in_the_money":74},"GPIQ  261016C00066000",0.000001,{"contract_symbol":562,"symbol":562,"bid":285,"ask":563,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":497,"implied_volatility":497,"delta":515,"gamma":206,"theta":206,"vega":206,"rho":564,"in_the_money":11},"GPIQ  261016P00066000",8.7,-0.02512,"2026-10-04T21:05:21.744985+00:00"]