[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPGI":3,"homepage-market-summary":35,"stock-options-GPGI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GPGI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GPGI, Inc.","NYSE",null,"FINANCE SERVICES","GPGI Inc is a diversified holding permanent capital platform designed to acquire, own, and scale high-quality businesses that hold great positions in good industries.","977","Somerset, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.0775,0.01,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},12.9,12.49,13.045,12.39,12.05,0.85,7.05,1857265.692758,22816,12.8704,26.78,11.165,2288813.095493708,11.1,1473,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":397,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.1,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,228,1.81,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",47,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",75,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",166,"270319",[204,217,233,252,274,298,321,342,361,380],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"GPGI  261016C00002500",10.1,10.6,10.3,0.7158,0.000959,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GPGI  261016P00002500",0.05,1.6867,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":223,"in_the_money":44},"GPGI  261016C00005000",7.4,8.1,0.001918,{"contract_symbol":225,"symbol":225,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"GPGI  261016P00005000",0.75,1.6878,-0.001212,0.000942,-0.000611,0.000101,-0.000007,{"strike":234,"call":235,"put":245,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":236,"symbol":236,"bid":218,"ask":237,"last":238,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"GPGI  261016C00007500",5.7,5.3,0.7142,0.99996,0.000091,-0.000011,0.000004,0.002877,{"contract_symbol":246,"symbol":246,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"GPGI  261016P00007500",-0.035462,0.018317,-0.011887,0.001973,-0.000202,{"strike":253,"call":254,"put":266,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":186,"changePercent":9,"volume":186,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"GPGI  261016C00010000",2.6,3.2,2.4,7,0.7925,0.95713,0.045528,-0.006514,0.002303,0.003609,{"contract_symbol":267,"symbol":267,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"GPGI  261016P00010000",0.9842,-0.078173,0.058753,-0.012964,0.003691,-0.000423,{"strike":275,"call":276,"put":288,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":44},"GPGI  261016C00012500",0.6,0.95,0.67,72,0.5401,0.637084,0.274936,-0.01827,0.009478,0.002861,{"contract_symbol":289,"symbol":289,"bid":290,"ask":278,"last":132,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"GPGI  261016P00012500",0.1,129,0.398,-0.328851,0.359667,-0.012978,0.009137,-0.001714,{"strike":299,"call":300,"put":311,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":301,"symbol":301,"bid":186,"ask":302,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"GPGI  261016C00015000",0.5,0.15,2,0.7195,0.158697,0.133132,-0.015702,0.006114,0.000731,{"contract_symbol":312,"symbol":312,"bid":304,"ask":257,"last":313,"change":186,"changePercent":9,"volume":186,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"GPGI  261016P00015000",2.82,18,1.1459,-0.712198,0.117812,-0.035243,0.008617,-0.004508,{"strike":322,"call":323,"put":332,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":324,"symbol":324,"bid":186,"ask":325,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"GPGI  261016C00017500",0.45,1.1623,0.11011,0.064081,-0.019721,0.004754,0.00049,{"contract_symbol":333,"symbol":333,"bid":334,"ask":237,"last":335,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"GPGI  261016P00017500",4.3,5.1,1.4965,-0.814341,0.070757,-0.036099,0.006759,-0.005923,{"strike":343,"call":344,"put":351,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":345,"symbol":345,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"GPGI  261016C00020000",0.034951,0.026284,-0.008089,0.00195,0.000159,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":354,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"GPGI  261016P00020000",6.8,8.3,1.5243,-0.906516,0.043371,-0.022958,0.00422,-0.007266,{"strike":362,"call":363,"put":370,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":364,"symbol":364,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"GPGI  261016C00022500",0.009904,0.009,-0.00277,0.000668,0.000045,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":44},"GPGI  261016P00022500",9.3,10.8,11.15,-0.956749,0.023839,-0.012619,0.002319,-0.008439,{"strike":71,"call":381,"put":388,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":382,"symbol":382,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":326,"implied_volatility":326,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"GPGI  261016C00025000",0.002613,0.00275,-0.000846,0.000204,0.000012,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":44},"GPGI  261016P00025000",11.4,13.8,-0.980636,0.012232,-0.006475,0.00119,-0.009503,"2026-10-05T08:30:55.851373+00:00"]