[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOSS":3,"stock-options-GOSS":30,"homepage-market-summary":161},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GOSS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gossamer Bio, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Gossamer Bio Inc is a clinical-stage biopharmaceutical company. It focuses on discovering, acquiring, developing, and commercializing therapeutics in the disease areas of immunology, inflammation, and oncology. The company pipeline products include Seralutinib, which address the cellular overgrowth, fibrosis, and vascular remodeling which underlie PAH (pulmonary arterial hypertension).","162","San Diego, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.71,11.19,10.1871,10.93,-0.22,-2.01,234194.73077,3467,10.7222,14.752,0.114,13077941.78367428,72.4,1923,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":61,"updated_at":160,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",6.8,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,190,0.07,[44,45,49,53,57],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",47,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",103,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-02-19",138,"270219",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2028-01-21",474,"280121",[62,84,104,124,143],{"strike":63,"call":64,"put":74,"callItm":32,"putItm":14,"isAtm":14},0.5,{"contract_symbol":65,"symbol":65,"bid":40,"ask":66,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":32},"GOSS1 261016C00000500",0.05,177,3.9059,0.004529,0.000749,-0.00174,0.000124,0.000012,{"contract_symbol":75,"symbol":75,"bid":40,"ask":76,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":14},"GOSS1 261016P00000500",0.75,7,10.4359,-0.00552,0.000311,-0.005162,0.000138,-0.000176,{"strike":85,"call":86,"put":94,"callItm":32,"putItm":14,"isAtm":14},1,{"contract_symbol":87,"symbol":87,"bid":40,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":88,"implied_volatility":88,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":32},"GOSS1 261016C00001000",5.5532,0.003715,0.000468,-0.002199,0.00011,0.000009,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":85,"open_interest":85,"iv":98,"implied_volatility":98,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"GOSS1 261016P00001000",0.4,1.15,7.9066,-0.011871,0.000477,-0.004539,0.00016,-0.000367,{"strike":105,"call":106,"put":114,"callItm":32,"putItm":14,"isAtm":14},1.5,{"contract_symbol":107,"symbol":107,"bid":40,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":108,"implied_volatility":108,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":32},"GOSS1 261016C00001500",5.4062,0.001831,0.000295,-0.001316,0.000068,0.000005,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":118,"open_interest":118,"iv":98,"implied_volatility":98,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":14},"GOSS1 261016P00001500",0.9,1.65,3,-0.013825,0.000433,-0.004121,0.000145,-0.00056,{"strike":125,"call":126,"put":133,"callItm":32,"putItm":14,"isAtm":14},2,{"contract_symbol":127,"symbol":127,"bid":40,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":108,"implied_volatility":108,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":32},"GOSS1 261016C00002000",0.001087,0.000198,-0.000882,0.000045,0.000003,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":137,"implied_volatility":137,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":14},"GOSS1 261016P00002000",1.4,2.15,7.9003,-0.015083,0.000387,-0.003682,0.00013,-0.000752,{"strike":118,"call":144,"put":151,"callItm":32,"putItm":14,"isAtm":14},{"contract_symbol":145,"symbol":145,"bid":40,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":85,"open_interest":85,"iv":88,"implied_volatility":88,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":32},"GOSS1 261016C00003000",0.000565,0.000113,-0.000532,0.000027,0.000002,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":85,"open_interest":85,"iv":98,"implied_volatility":98,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":14},"GOSS1 261016P00003000",2.2,3.4,-0.016572,0.000313,-0.002977,0.000105,-0.001136,"2026-10-05T07:38:21.951331+00:00",{"status":162,"indices":163,"watchlist":204,"sectors":226,"benchmarks":281},"success",[164,171,177,184,191,197],{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":32,"sparkline":170,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":85,"is_up":32,"sparkline":176,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":32,"sparkline":183,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":32,"sparkline":190,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":192,"name":193,"price":194,"change":195,"pct_change":116,"is_up":32,"sparkline":196,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":14,"sparkline":203,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[205,212,219],{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":32,"sparkline":211,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":32,"sparkline":218,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":32,"sparkline":225,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[227,232,237,242,247,252,256,261,266,271,276],{"name":228,"etf":229,"change":230,"price":231,"is_up":32},"Technology","XLK",1.01,199.81,{"name":233,"etf":234,"change":235,"price":236,"is_up":32},"Financials","XLF",0.06,53.49,{"name":238,"etf":239,"change":240,"price":241,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":243,"etf":244,"change":245,"price":246,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":248,"etf":249,"change":250,"price":251,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":253,"etf":254,"change":96,"price":255,"is_up":32},"Energy","XLE",62.95,{"name":257,"etf":258,"change":259,"price":260,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":262,"etf":263,"change":264,"price":265,"is_up":32},"Materials","XLB",0.66,48.86,{"name":267,"etf":268,"change":269,"price":270,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":272,"etf":273,"change":274,"price":275,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":277,"etf":278,"change":279,"price":280,"is_up":32},"Comm Services","XLC",0.35,110.32,[282,287,291,295],{"ticker":283,"name":284,"price":285,"change":286,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":288,"name":289,"price":290,"change":217,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":292,"name":293,"price":294,"change":182,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":296,"name":297,"price":298,"change":116,"is_up":32},"IWM","iShares Russell 2000",281.52]