[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOP":3,"homepage-market-summary":30,"stock-options-GOP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GOP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Subversive Congressional Republicans Trading ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5517,0.25023,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.36,45.54,45.55,45.2,44.9211,0.4389,0.98,11022.753001,45.88,34.81,9889.43505556,95.3,392,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":498,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,210,221,235,252,270,288,305,325,343,360,377,395,412,430,448,462,475,487],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"GOP   261016C00036000",7.7,11.3,0.217,0.013809,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GOP   261016P00036000",1.75,0.181,{"strike":211,"call":212,"put":219,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":216,"gamma":217,"theta":181,"vega":181,"rho":218,"in_the_money":11},"GOP   261016C00037000",6.7,10.2,0.999999,0.000002,0.014193,{"contract_symbol":220,"symbol":220,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GOP   261016P00037000",{"strike":222,"call":223,"put":232,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"GOP   261016C00038000",5.7,9.2,0.999986,0.000032,-0.000004,0.000006,0.014576,{"contract_symbol":233,"symbol":233,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":234,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GOP   261016P00038000",0.000001,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"GOP   261016C00039000",4.7,8.2,0.999826,0.000346,-0.000046,0.000059,0.014957,{"contract_symbol":247,"symbol":247,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":181,"in_the_money":74},"GOP   261016P00039000",-0.000009,0.000026,-0.000002,0.000004,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"GOP   261016C00040000",3.7,7.4,0.998562,0.002437,-0.000323,0.000417,0.015318,{"contract_symbol":264,"symbol":264,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"GOP   261016P00040000",-0.000182,0.000432,-0.00004,0.000062,-0.000003,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"GOP   261016C00041000",2.75,6.4,0.991791,0.011633,-0.001542,0.001992,0.015582,{"contract_symbol":282,"symbol":282,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"GOP   261016P00041000",-0.002066,0.00406,-0.000375,0.00058,-0.000036,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":291,"symbol":291,"bid":208,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"GOP   261016C00042000",5.4,0.966554,0.03862,-0.00512,0.006613,0.015519,{"contract_symbol":299,"symbol":299,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"GOP   261016P00042000",-0.014325,0.022632,-0.002089,0.003234,-0.000252,{"strike":306,"call":307,"put":317,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"GOP   261016C00043000",0.8,4.3,2.5,0.899489,0.09139,-0.012117,0.015649,0.01471,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"GOP   261016P00043000",1.8,-0.063676,0.077584,-0.007162,0.011086,-0.001125,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"GOP   261016C00044000",3.3,0.769629,0.157679,-0.020906,0.027,0.012768,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"GOP   261016P00044000",1.9,-0.190445,0.168967,-0.015598,0.024143,-0.003379,{"strike":344,"call":345,"put":353,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"GOP   261016C00045000",2.55,0.582684,0.202515,-0.026851,0.034678,0.009771,{"contract_symbol":354,"symbol":354,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"GOP   261016P00045000",-0.404214,0.240862,-0.022235,0.034415,-0.007215,{"strike":361,"call":362,"put":370,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"GOP   261016C00046000",1.95,0.378861,0.19736,-0.026167,0.033795,0.006402,{"contract_symbol":371,"symbol":371,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"GOP   261016P00046000",-0.647068,0.230994,-0.021325,0.033005,-0.011648,{"strike":187,"call":378,"put":386,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":379,"symbol":379,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"GOP   261016C00047000",0.204,0.1924,0.15091,-0.017685,0.024294,0.003275,{"contract_symbol":387,"symbol":387,"bid":181,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"GOP   261016P00047000",3.5,0.1245,-0.925671,0.127099,-0.00555,0.01249,-0.016749,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":398,"symbol":398,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"GOP   261016C00048000",0.081343,0.08308,-0.009736,0.013375,0.00139,{"contract_symbol":405,"symbol":405,"bid":406,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"GOP   261016P00048000",0.85,-0.989491,0.025162,-0.001099,0.002473,-0.018231,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":415,"symbol":415,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"GOP   261016C00049000",0.027923,0.035375,-0.004145,0.005695,0.000479,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"GOP   261016P00049000",1.85,5.3,-0.999193,0.002501,-0.000109,0.000246,-0.018782,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":433,"symbol":433,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"GOP   261016C00050000",0.007804,0.011835,-0.001387,0.001905,0.000134,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"GOP   261016P00050000",2.85,6.3,-0.999966,0.00013,-0.000006,0.000013,-0.019179,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":451,"symbol":451,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"GOP   261016C00051000",0.001786,0.003157,-0.00037,0.000508,0.000031,{"contract_symbol":458,"symbol":458,"bid":256,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":460,"gamma":251,"theta":181,"vega":181,"rho":461,"in_the_money":11},"GOP   261016P00051000",7.3,-0.999999,-0.019563,{"strike":463,"call":464,"put":470,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":465,"symbol":465,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":230,"in_the_money":74},"GOP   261016C00052000",0.000337,0.000681,-0.00008,0.00011,{"contract_symbol":471,"symbol":471,"bid":239,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":473,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"GOP   261016P00052000",8.3,-1,-0.019947,{"strike":476,"call":477,"put":483,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":478,"symbol":478,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":234,"in_the_money":74},"GOP   261016C00053000",0.000053,0.00012,-0.000014,0.000019,{"contract_symbol":484,"symbol":484,"bid":225,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":473,"gamma":181,"theta":181,"vega":181,"rho":486,"in_the_money":11},"GOP   261016P00053000",9.3,-0.02033,{"strike":488,"call":489,"put":494,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":490,"symbol":490,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":491,"gamma":492,"theta":250,"vega":493,"rho":181,"in_the_money":74},"GOP   261016C00054000",0.000007,0.000018,0.000003,{"contract_symbol":495,"symbol":495,"bid":214,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":473,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"GOP   261016P00054000",10.3,-0.020714,"2026-10-04T21:05:08.987937+00:00"]