[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOOS":3,"homepage-market-summary":30,"stock-options-GOOS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GOOS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Canada Goose Holdings Inc.","NYSE",null,"Common Stock","Canada Goose Holdings Inc is a Canada-based company that designs, manufactures, distributes, and retails premium outerwear for men, women, and children. It operates business through three segments namely, Wholesale; Direct to Consumer (DTC), and Other. The DTC segment, which is the key revenue driver, comprises sales through country-specific e-commerce platforms and its company-owned retail stores located in luxury shopping locations. The Wholesale segment comprises sales made to a mix of retailers and international distributors, who are partners that have exclusive rights to an entire market, and travel retail locations. Geographically, it has a presence in Canada, the United States, North America, Greater China, Asia-Pacific, and Europe, the Middle East, and Africa.","4,289",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.66,7.79,7.8,7.56,7.76,-0.1,-1.29,903442.283179,8279,7.6521,14.61,7.36,693980.134277092,4.1,2401,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":223,"updated_at":498,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,456,0.02,[185,186,191,195,199,203,207,211,215,219],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",19,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",26,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",33,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",40,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",47,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",103,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-04-16",194,"270416",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",474,"280121",[224,236,245,253,261,278,294,312,335,353,374,392,408,423,435,446,455,463,472,481,490],{"strike":225,"call":226,"put":232,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":39},"GOOS  261009C00002500",4.7,5.6,0.3972,0.000479,{"contract_symbol":233,"symbol":233,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009P00002500",0.3,0.4502,{"strike":237,"call":238,"put":243,"callItm":39,"putItm":13,"isAtm":13},3.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":39},"GOOS  261009C00003500",3.7,4.6,0.000671,{"contract_symbol":244,"symbol":244,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009P00003500",{"strike":246,"call":247,"put":251,"callItm":39,"putItm":13,"isAtm":13},4,{"contract_symbol":248,"symbol":248,"bid":249,"ask":28,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":250,"in_the_money":39},"GOOS  261009C00004000",3.3,0.000767,{"contract_symbol":252,"symbol":252,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009P00004000",{"strike":177,"call":254,"put":259,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":258,"in_the_money":39},"GOOS  261009C00005000",2.2,3.1,0.000959,{"contract_symbol":260,"symbol":260,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009P00005000",{"strike":262,"call":263,"put":272,"callItm":39,"putItm":13,"isAtm":39},6,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":268,"gamma":269,"theta":270,"vega":181,"rho":271,"in_the_money":39},"GOOS  261009C00006000",1.45,1.95,1.8,0.999996,0.000044,-0.000001,0.001151,{"contract_symbol":273,"symbol":273,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":181,"in_the_money":13},"GOOS  261009P00006000",-0.000039,0.000344,-0.000006,0.000002,{"strike":279,"call":280,"put":288,"callItm":39,"putItm":13,"isAtm":39},6.5,{"contract_symbol":281,"symbol":281,"bid":282,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"GOOS  261009C00006500",1.05,0.998706,0.010119,-0.000128,0.000045,0.001245,{"contract_symbol":289,"symbol":289,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":276,"in_the_money":13},"GOOS  261009P00006500",-0.00385,0.023973,-0.00039,0.000121,{"strike":295,"call":296,"put":304,"callItm":39,"putItm":13,"isAtm":39},7,{"contract_symbol":297,"symbol":297,"bid":298,"ask":67,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"GOOS  261009C00007000",0.45,0.952101,0.236528,-0.002997,0.001057,0.00127,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":13},"GOOS  261009P00007000",0.05,-0.069931,0.280923,-0.004574,0.001423,-0.000106,{"strike":313,"call":314,"put":324,"callItm":39,"putItm":13,"isAtm":39},7.5,{"contract_symbol":315,"symbol":315,"bid":316,"ask":152,"last":234,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"GOOS  261009C00007500",0.15,115,0.3755,0.667096,0.912288,-0.010333,0.003855,0.000932,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":13},"GOOS  261009P00007500",0.2,0.12,8,0.2688,-0.27908,1.178439,-0.006842,0.003565,-0.00042,{"strike":328,"call":336,"put":344,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":337,"symbol":337,"bid":181,"ask":326,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":201,"open_interest":201,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"GOOS  261009C00008000",0.2789,0.134526,0.732177,-0.004573,0.002298,0.000194,{"contract_symbol":345,"symbol":345,"bid":326,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"GOOS  261009P00008000",0.65,0.4941,-0.725913,0.635577,-0.012463,0.003534,-0.001148,{"strike":354,"call":355,"put":364,"callItm":13,"putItm":39,"isAtm":39},8.5,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"GOOS  261009C00008500",0.1,0.523,0.080697,0.269718,-0.005926,0.001587,0.000115,{"contract_symbol":365,"symbol":365,"bid":298,"ask":366,"last":367,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"GOOS  261009P00008500",1.1,0.67,0.4855,-0.934987,0.246231,-0.004662,0.001345,-0.001537,{"strike":375,"call":376,"put":383,"callItm":13,"putItm":39,"isAtm":39},9,{"contract_symbol":377,"symbol":377,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":13},"GOOS  261009C00009000",0.014278,0.065422,-0.001437,0.000385,0.00002,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"GOOS  261009P00009000",0.95,1.6,-0.990964,0.047362,-0.000897,0.000259,-0.001713,{"strike":393,"call":394,"put":400,"callItm":13,"putItm":39,"isAtm":39},9.5,{"contract_symbol":395,"symbol":395,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":277,"in_the_money":13},"GOOS  261009C00009500",0.001662,0.009658,-0.000212,0.000057,{"contract_symbol":401,"symbol":401,"bid":265,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"GOOS  261009P00009500",2.05,-0.999233,0.005121,-0.000097,0.000028,-0.001821,{"strike":409,"call":410,"put":417,"callItm":13,"putItm":39,"isAtm":39},10,{"contract_symbol":411,"symbol":411,"bid":181,"ask":357,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":412,"open_interest":412,"iv":358,"implied_volatility":358,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":181,"in_the_money":13},"GOOS  261009C00010000",300,0.000134,0.00094,-0.000021,0.000006,{"contract_symbol":418,"symbol":418,"bid":266,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":420,"gamma":421,"theta":276,"vega":277,"rho":422,"in_the_money":39},"GOOS  261009P00010000",2.8,-0.999958,0.000341,-0.001918,{"strike":424,"call":425,"put":429,"callItm":13,"putItm":39,"isAtm":13},10.5,{"contract_symbol":426,"symbol":426,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":427,"gamma":428,"theta":270,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009C00010500",0.000008,0.000064,{"contract_symbol":430,"symbol":430,"bid":431,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":432,"gamma":433,"theta":181,"vega":181,"rho":434,"in_the_money":39},"GOOS  261009P00010500",2.45,-0.999998,0.000015,-0.002014,{"strike":436,"call":437,"put":440,"callItm":13,"putItm":39,"isAtm":13},11,{"contract_symbol":438,"symbol":438,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":439,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009C00011000",0.000003,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":444,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":39},"GOOS  261009P00011000",2.95,3.8,-1,-0.00211,{"strike":447,"call":448,"put":450,"callItm":13,"putItm":39,"isAtm":13},11.5,{"contract_symbol":449,"symbol":449,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009C00011500",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":444,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":39},"GOOS  261009P00011500",3.4,4.3,-0.002206,{"strike":189,"call":456,"put":458,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":457,"symbol":457,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009C00012000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":444,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":39},"GOOS  261009P00012000",3.9,4.8,-0.002301,{"strike":464,"call":465,"put":467,"callItm":13,"putItm":39,"isAtm":13},12.5,{"contract_symbol":466,"symbol":466,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009C00012500",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":444,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":39},"GOOS  261009P00012500",4.4,5.3,-0.002397,{"strike":473,"call":474,"put":476,"callItm":13,"putItm":39,"isAtm":13},13,{"contract_symbol":475,"symbol":475,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009C00013000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":444,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":39},"GOOS  261009P00013000",4.9,5.8,-0.002493,{"strike":482,"call":483,"put":485,"callItm":13,"putItm":39,"isAtm":13},14,{"contract_symbol":484,"symbol":484,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009C00014000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":444,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":39},"GOOS  261009P00014000",5.9,6.8,-0.002685,{"strike":491,"call":492,"put":494,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":493,"symbol":493,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GOOS  261009C00015000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":17,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":444,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":39},"GOOS  261009P00015000",6.9,-0.002877,"2026-10-05T07:38:30.255218+00:00"]