[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOLD":3,"homepage-market-summary":35,"stock-options-GOLD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GOLD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gold.com, Inc.","NYSE",null,"WHOLESALE-JEWELRY, WATCHES, PRECIOUS STONES & METALS","Gold.com Inc is a precious metals company that offers gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers via a portfolio of channels. Its operating business segments are: Wholesale Sales and Ancillary Services, Direct-to-Consumer, and Secured Lending. Maximum revenue comes from the Wholesale Sales and Ancillary Services segment, which wholesales gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. It also provides customized financing programs, secure storage, and turnkey logistics services. Geographically, the company generates maximum revenue from the United States, and the rest from Europe, Canada, Asia Pacific, Africa, Australia, and South America.","1,355","Costa Mesa, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8917,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},42.29,42.75,43.09,41.61,42.09,0.2,0.48,401988.060077,8808,42.2324,66.7,23,573097.5024681,44.1,3157,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":219,"updated_at":544,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,3195,0.21,[190,191,195,199,203,207,211,215],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",47,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",75,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",103,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",166,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",256,"270617",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-09-17",348,"270917",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-01-21",474,"280121",[220,244,264,283,306,332,354,377,398,420,443,465,487,508,527],{"strike":221,"call":222,"put":233,"callItm":44,"putItm":14,"isAtm":14},21.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"GOLD  261016C00021500",19.7,22.7,20.5,0.9685,0.999881,0.000058,-0.000134,0.000039,0.008183,{"contract_symbol":234,"symbol":234,"bid":186,"ask":235,"last":236,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"GOLD  261016P00021500",1.1,0.05,4,1.1179,-0.000662,0.00025,-0.000764,0.00019,-0.000011,{"strike":245,"call":246,"put":255,"callItm":44,"putItm":14,"isAtm":14},24,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"GOLD  261016C00024000",17.3,19.9,0.999007,0.000419,-0.000962,0.000276,0.00912,{"contract_symbol":256,"symbol":256,"bid":186,"ask":257,"last":236,"change":186,"changePercent":9,"volume":186,"openInterest":258,"open_interest":258,"iv":238,"implied_volatility":238,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"GOLD  261016P00024000",0.95,3,-0.003402,0.001111,-0.003398,0.000845,-0.000059,{"strike":265,"call":266,"put":276,"callItm":44,"putItm":14,"isAtm":14},29,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"GOLD  261016C00029000",11.5,15,0.9571,0.982718,0.005414,-0.012142,0.003528,0.010742,{"contract_symbol":277,"symbol":277,"bid":186,"ask":51,"last":236,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"GOLD  261016P00029000",-0.032981,0.007978,-0.024407,0.006072,-0.00058,{"strike":284,"call":285,"put":296,"callItm":44,"putItm":14,"isAtm":14},34,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"GOLD  261016C00034000",7.5,10,7,0.8108,0.927617,0.020591,-0.033143,0.011367,0.011691,{"contract_symbol":297,"symbol":297,"bid":186,"ask":298,"last":236,"change":186,"changePercent":9,"volume":186,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"GOLD  261016P00034000",0.7,119,0.7628,-0.061726,0.019351,-0.027565,0.01005,-0.001062,{"strike":307,"call":308,"put":320,"callItm":44,"putItm":14,"isAtm":14},39,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":186,"changePercent":9,"volume":186,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"GOLD  261016C00039000",2.9,4.6,5.1,45,0.525,0.800072,0.064615,-0.0436,0.023096,0.011435,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":186,"changePercent":9,"volume":186,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"GOLD  261016P00039000",0.1,0.45,0.27,235,0.4128,-0.147823,0.067787,-0.02828,0.019052,-0.002483,{"strike":333,"call":334,"put":345,"callItm":44,"putItm":14,"isAtm":44},40,{"contract_symbol":335,"symbol":335,"bid":336,"ask":237,"last":337,"change":186,"changePercent":9,"volume":186,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"GOLD  261016C00040000",2.2,2.5,14,0.5277,0.723125,0.076883,-0.052422,0.027625,0.010472,{"contract_symbol":346,"symbol":346,"bid":322,"ask":298,"last":347,"change":186,"changePercent":9,"volume":186,"openInterest":313,"open_interest":313,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"GOLD  261016P00040000",0.58,0.393,-0.22234,0.091856,-0.034738,0.02458,-0.003744,{"strike":355,"call":356,"put":366,"callItm":14,"putItm":44,"isAtm":44},44,{"contract_symbol":357,"symbol":357,"bid":358,"ask":257,"last":17,"change":186,"changePercent":9,"volume":186,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"GOLD  261016C00044000",0.55,100,0.4249,0.331181,0.103437,-0.045724,0.029925,0.005053,{"contract_symbol":367,"symbol":367,"bid":368,"ask":258,"last":369,"change":186,"changePercent":9,"volume":186,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":44},"GOLD  261016P00044000",2.15,2.76,58,0.4641,-0.652639,0.096453,-0.050865,0.030479,-0.011482,{"strike":313,"call":378,"put":387,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":379,"symbol":379,"bid":132,"ask":298,"last":58,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"GOLD  261016C00045000",26,0.4515,0.2543,0.086069,-0.042955,0.026458,0.003887,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":186,"changePercent":9,"volume":186,"openInterest":307,"open_interest":307,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"GOLD  261016P00045000",2.3,3.9,3.5,0.3925,-0.780179,0.091386,-0.034465,0.024421,-0.013742,{"strike":399,"call":400,"put":409,"callItm":14,"putItm":44,"isAtm":14},49,{"contract_symbol":401,"symbol":401,"bid":236,"ask":157,"last":322,"change":186,"changePercent":9,"volume":186,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"GOLD  261016C00049000",508,0.5564,0.096403,0.037215,-0.028205,0.014098,0.001476,{"contract_symbol":410,"symbol":410,"bid":411,"ask":287,"last":412,"change":186,"changePercent":9,"volume":186,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":44},"GOLD  261016P00049000",6,6.25,54,0.4402,-0.952724,0.027153,-0.01288,0.008138,-0.017919,{"strike":421,"call":422,"put":432,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":423,"symbol":423,"bid":186,"ask":132,"last":424,"change":186,"changePercent":9,"volume":186,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"GOLD  261016C00050000",0.22,1299,0.597,0.083881,0.031275,-0.027292,0.012713,0.001282,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"GOLD  261016P00050000",6.6,8.7,4.18,0.4642,-0.964372,0.020471,-0.010798,0.00647,-0.018481,{"strike":413,"call":444,"put":453,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":445,"symbol":445,"bid":186,"ask":127,"last":236,"change":186,"changePercent":9,"volume":186,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"GOLD  261016C00054000",354,0.721,0.047748,0.016708,-0.021267,0.008202,0.000726,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":186,"changePercent":9,"volume":186,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"GOLD  261016P00054000",10.2,12.5,10.07,2,0.4386,-0.997548,0.002107,-0.000993,0.000629,-0.020519,{"strike":466,"call":467,"put":476,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":468,"symbol":468,"bid":186,"ask":132,"last":469,"change":186,"changePercent":9,"volume":186,"openInterest":470,"open_interest":470,"iv":447,"implied_volatility":447,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"GOLD  261016C00055000",0.15,173,0.036126,0.013329,-0.016966,0.006544,0.000551,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":44},"GOLD  261016P00055000",11.2,13.5,8.2,0.4726,-0.997472,0.00201,-0.0011,0.000647,-0.020899,{"strike":488,"call":489,"put":499,"callItm":14,"putItm":44,"isAtm":14},59,{"contract_symbol":490,"symbol":490,"bid":186,"ask":491,"last":492,"change":186,"changePercent":9,"volume":186,"openInterest":493,"open_interest":493,"iv":447,"implied_volatility":447,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"GOLD  261016C00059000",0.75,0.11,104,0.010823,0.004799,-0.006109,0.002356,0.000166,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":459,"implied_volatility":459,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":44},"GOLD  261016P00059000",15.2,17.7,-0.99994,0.000067,-0.000032,0.00002,-0.02246,{"strike":509,"call":510,"put":518,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":511,"symbol":511,"bid":186,"ask":491,"last":512,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":447,"implied_volatility":447,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"GOLD  261016C00060000",0.41,0.007846,0.003622,-0.00461,0.001778,0.000121,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":459,"implied_volatility":459,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":44},"GOLD  261016P00060000",16.2,18.8,-0.999974,0.000031,-0.000015,0.000009,-0.022842,{"strike":528,"call":529,"put":535,"callItm":14,"putItm":44,"isAtm":14},64,{"contract_symbol":530,"symbol":530,"bid":186,"ask":491,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":458,"open_interest":458,"iv":447,"implied_volatility":447,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":523,"in_the_money":14},"GOLD  261016C00064000",0.002022,0.001076,-0.00137,0.000528,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":481,"implied_volatility":481,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":44},"GOLD  261016P00064000",20.2,22.8,-0.999996,0.000005,-0.000003,0.000002,-0.024365,"2026-10-05T07:38:53.676367+00:00"]