[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOEX":3,"homepage-market-summary":30,"stock-options-GOEX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GOEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Gold Explorers ETF (NEW)","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.223,0.1828,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},81.9601,82.51,83.08,81.55,81.7175,0.2426,0.3,3164.415113,110.19,62.3,29960.2875487,41.1,4001,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":127,"expiration_iv":127,"kpis":180,"expirations":183,"strikes":197,"updated_at":889,"task_id":9},"SUCCESS",81.96,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":45,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},23,0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,210,225,238,252,271,289,310,332,354,373,394,416,437,459,480,501,519,538,557,575,595,613,631,650,668,686,705,724,741,758,776,793,809,824,834,844,853,862,871,880],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"GOEX  261016C00040000",40.4,43.2,0.397,0.015335,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016P00040000",1.4,0.6085,{"strike":211,"call":212,"put":222,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"GOEX  261016C00045000",35.4,39.2,0.6801,0.999998,0.000001,-0.000004,0.000002,0.017251,{"contract_symbol":223,"symbol":223,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016P00045000",0.6086,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":231,"in_the_money":11},"GOEX  261016C00050000",30.4,34.2,0.019168,{"contract_symbol":233,"symbol":233,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":182,"in_the_money":74},"GOEX  261016P00050000",-0.000012,0.000006,-0.000019,0.000009,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":11},"GOEX  261016C00055000",25.4,29.3,0.021085,{"contract_symbol":246,"symbol":246,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"GOEX  261016P00055000",-0.000318,0.00012,-0.000408,0.000188,-0.00001,{"strike":253,"call":254,"put":264,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"GOEX  261016C00060000",20.4,24.6,26.9,0.999976,0.000016,-0.000023,0.000017,0.023001,{"contract_symbol":265,"symbol":265,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"GOEX  261016P00060000",-0.003618,0.001108,-0.00378,0.00174,-0.000118,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"GOEX  261016C00065000",15.3,19.4,0.998797,0.000626,-0.000909,0.000641,0.02488,{"contract_symbol":283,"symbol":283,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"GOEX  261016P00065000",-0.022007,0.00537,-0.018326,0.008433,-0.000724,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"GOEX  261016C00070000",10.4,14.3,0.895947,0.016535,-0.070474,0.029019,0.023343,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":209,"implied_volatility":209,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"GOEX  261016P00070000",1.45,5.2,2,-0.081963,0.015489,-0.052853,0.024323,-0.002725,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"GOEX  261016C00075000",5.9,9.7,0.3713,0.898139,0.02982,-0.037886,0.028573,0.025434,{"contract_symbol":323,"symbol":323,"bid":182,"ask":324,"last":325,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"GOEX  261016P00075000",1.75,7.1,0.4407,-0.139319,0.031335,-0.056083,0.035636,-0.004582,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":74,"isAtm":11},80,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"GOEX  261016C00080000",2.3,6.1,0.4224,0.635457,0.055368,-0.091042,0.060355,0.018523,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"GOEX  261016P00080000",0.55,5,0.4061,-0.360552,0.057375,-0.087202,0.06013,-0.011983,{"strike":355,"call":356,"put":365,"callItm":74,"putItm":11,"isAtm":11},83,{"contract_symbol":357,"symbol":357,"bid":358,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"GOEX  261016C00083000",1.35,0.4474,0.464737,0.055297,-0.101975,0.063835,0.013686,{"contract_symbol":366,"symbol":366,"bid":304,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"GOEX  261016P00083000",0.4379,-0.536772,0.056477,-0.099776,0.063813,-0.018158,{"strike":374,"call":375,"put":383,"callItm":74,"putItm":11,"isAtm":11},84,{"contract_symbol":376,"symbol":376,"bid":66,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"GOEX  261016C00084000",0.437,0.408012,0.055319,-0.097323,0.062374,0.012081,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"GOEX  261016P00084000",2.65,6.4,2.22,0.4419,-0.590607,0.054746,-0.098502,0.062426,-0.02009,{"strike":395,"call":396,"put":407,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"GOEX  261016C00085000",0.5,2.7,3.5,0.4183,0.34779,0.054999,-0.088665,0.059363,0.010364,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"GOEX  261016P00085000",3.2,7,-0.644298,0.052958,-0.093587,0.059846,-0.022018,{"strike":417,"call":418,"put":427,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":419,"symbol":419,"bid":420,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"GOEX  261016C00086000",0.15,0.3856,0.27893,0.054243,-0.074321,0.053975,0.008379,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"GOEX  261016P00086000",3.9,6.6,0.4247,-0.700108,0.05095,-0.0847,0.055844,-0.024014,{"strike":438,"call":439,"put":449,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":440,"symbol":440,"bid":182,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"GOEX  261016C00087000",2.2,3,0.3538,0.20839,0.050475,-0.058231,0.046087,0.006306,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"GOEX  261016P00087000",4.7,7.4,0.387,-0.769198,0.048939,-0.067539,0.048873,-0.026402,{"strike":460,"call":461,"put":470,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":462,"symbol":462,"bid":182,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"GOEX  261016C00088000",2.1,0.3615,0.169859,0.043551,-0.05245,0.040629,0.005147,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"GOEX  261016P00088000",5.6,8.3,0.4264,-0.787504,0.042371,-0.070976,0.046618,-0.027357,{"strike":481,"call":482,"put":491,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":483,"symbol":483,"bid":182,"ask":484,"last":485,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":464,"implied_volatility":464,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"GOEX  261016C00089000",1.95,2.95,0.132563,0.036921,-0.044465,0.034444,0.004025,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":474,"implied_volatility":474,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"GOEX  261016P00089000",6.3,9.1,14.2,-0.824628,0.037687,-0.06313,0.041465,-0.028842,{"strike":502,"call":503,"put":510,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":504,"symbol":504,"bid":182,"ask":324,"last":66,"change":9,"changePercent":9,"volume":45,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":74},"GOEX  261016C00090000",0.10165,0.030582,-0.036831,0.02853,0.003093,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"GOEX  261016P00090000",7.3,10,-0.857012,0.032966,-0.055221,0.03627,-0.030191,{"strike":520,"call":521,"put":529,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":522,"symbol":522,"bid":182,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":74},"GOEX  261016C00091000",1.7,0.076601,0.02477,-0.029832,0.023108,0.002335,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"GOEX  261016P00091000",8.2,10.9,-0.884805,0.028374,-0.047529,0.031218,-0.031405,{"strike":539,"call":540,"put":549,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":541,"symbol":541,"bid":182,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"GOEX  261016C00092000",1.6,0.3622,0.057086,0.01969,-0.0238,0.018402,0.001743,{"contract_symbol":550,"symbol":550,"bid":494,"ask":551,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"GOEX  261016P00092000",11.9,-0.908285,0.024044,-0.040276,0.026454,-0.032493,{"strike":558,"call":559,"put":566,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":560,"symbol":560,"bid":182,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":74},"GOEX  261016C00093000",0.041332,0.015238,-0.018352,0.014216,0.001264,{"contract_symbol":567,"symbol":567,"bid":513,"ask":568,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"GOEX  261016P00093000",12.8,0.4014,-0.940089,0.018452,-0.027398,0.019114,-0.033831,{"strike":576,"call":577,"put":585,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":578,"symbol":578,"bid":182,"ask":579,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":74},"GOEX  261016C00094000",1.5,0.029611,0.01159,-0.013959,0.010813,0.000906,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":474,"implied_volatility":474,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":11},"GOEX  261016P00094000",11,13.8,14.4,-0.943844,0.016511,-0.027657,0.018166,-0.034331,{"strike":596,"call":597,"put":604,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":598,"symbol":598,"bid":182,"ask":302,"last":579,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":464,"implied_volatility":464,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":74},"GOEX  261016C00095000",0.020874,0.008645,-0.010411,0.008065,0.00064,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"GOEX  261016P00095000",11.8,14.7,-0.956795,0.013392,-0.022434,0.014735,-0.035106,{"strike":614,"call":615,"put":623,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":616,"symbol":616,"bid":182,"ask":617,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":74},"GOEX  261016C00096000",0.6,0.014633,0.006372,-0.007702,0.005955,0.000449,{"contract_symbol":624,"symbol":624,"bid":606,"ask":625,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":569,"implied_volatility":569,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"GOEX  261016P00096000",15.7,-0.974971,0.009072,-0.013471,0.009398,-0.036039,{"strike":632,"call":633,"put":641,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":634,"symbol":634,"bid":182,"ask":302,"last":635,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":464,"implied_volatility":464,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":74},"GOEX  261016C00097000",9.9,0.009893,0.004547,-0.005476,0.004242,0.000304,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"GOEX  261016P00097000",13.9,16.8,-0.975248,0.008462,-0.014175,0.009311,-0.036432,{"strike":651,"call":652,"put":659,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":653,"symbol":653,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":74},"GOEX  261016C00098000",0.006657,0.00321,-0.003866,0.002994,0.000205,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"GOEX  261016P00098000",14.9,17.8,-0.98156,0.006598,-0.011052,0.007259,-0.037007,{"strike":669,"call":670,"put":677,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":671,"symbol":671,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":74},"GOEX  261016C00099000",0.004477,0.002252,-0.002722,0.002105,0.000138,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"GOEX  261016P00099000",15.9,18.8,-0.986402,0.005081,-0.008511,0.00559,-0.037538,{"strike":687,"call":688,"put":696,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":689,"symbol":689,"bid":182,"ask":208,"last":690,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":464,"implied_volatility":464,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":74},"GOEX  261016C00100000",1.24,0.002884,0.00152,-0.001831,0.001418,0.000089,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":11},"GOEX  261016P00100000",16.9,19.8,-0.990073,0.003867,-0.006477,0.004254,-0.038033,{"strike":706,"call":707,"put":715,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":708,"symbol":708,"bid":182,"ask":208,"last":709,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":464,"implied_volatility":464,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":74},"GOEX  261016C00101000",1.57,0.001858,0.001021,-0.00123,0.000953,0.000057,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":11},"GOEX  261016P00101000",17.9,20.8,-0.992823,0.002909,-0.004872,0.0032,-0.0385,{"strike":725,"call":726,"put":732,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":727,"symbol":727,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":728,"gamma":729,"theta":730,"vega":280,"rho":731,"in_the_money":74},"GOEX  261016C00102000",0.001203,0.000686,-0.000829,0.000037,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":569,"implied_volatility":569,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":11},"GOEX  261016P00102000",18.9,21.8,-0.996841,0.001486,-0.002207,0.00154,-0.039006,{"strike":191,"call":742,"put":749,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":743,"symbol":743,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":74},"GOEX  261016C00103000",0.000741,0.00044,-0.00053,0.00041,0.000023,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":11},"GOEX  261016P00103000",19.9,22.8,-0.996354,0.001592,-0.002667,0.001752,-0.039375,{"strike":759,"call":760,"put":767,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":761,"symbol":761,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":74},"GOEX  261016C00104000",0.000459,0.000282,-0.00034,0.000264,0.000014,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":11},"GOEX  261016P00104000",20.9,23.8,-0.997436,0.001159,-0.001942,0.001275,-0.039791,{"strike":777,"call":778,"put":784,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":779,"symbol":779,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":237,"in_the_money":74},"GOEX  261016C00105000",0.00028,0.000179,-0.000215,0.000167,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":569,"implied_volatility":569,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":11},"GOEX  261016P00105000",21.9,24.8,-0.999031,0.000507,-0.000753,0.000525,-0.040224,{"strike":794,"call":795,"put":800,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":796,"symbol":796,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":464,"implied_volatility":464,"delta":797,"gamma":798,"theta":799,"vega":766,"rho":218,"in_the_money":74},"GOEX  261016C00110000",0.00002,0.000015,-0.000018,{"contract_symbol":801,"symbol":801,"bid":258,"ask":802,"last":803,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":11},"GOEX  261016P00110000",29.8,25.97,-0.999741,0.000141,-0.000236,0.000155,-0.042162,{"strike":810,"call":811,"put":815,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":812,"symbol":812,"bid":182,"ask":208,"last":813,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":543,"implied_volatility":543,"delta":218,"gamma":218,"theta":814,"vega":218,"rho":182,"in_the_money":74},"GOEX  261016C00115000",2.5,-0.000001,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":11},"GOEX  261016P00115000",31.9,34.8,-0.999969,0.000019,-0.000032,0.000021,-0.044086,{"strike":825,"call":826,"put":828,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":827,"symbol":827,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016C00120000",{"contract_symbol":829,"symbol":829,"bid":830,"ask":831,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":832,"gamma":220,"theta":219,"vega":220,"rho":833,"in_the_money":11},"GOEX  261016P00120000",36.9,39.8,-0.999997,-0.046004,{"strike":835,"call":836,"put":838,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":837,"symbol":837,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016C00125000",{"contract_symbol":839,"symbol":839,"bid":840,"ask":841,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":842,"gamma":182,"theta":182,"vega":182,"rho":843,"in_the_money":11},"GOEX  261016P00125000",41.9,44.8,-1,-0.047921,{"strike":845,"call":846,"put":848,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":847,"symbol":847,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":464,"implied_volatility":464,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016C00130000",{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":569,"implied_volatility":569,"delta":842,"gamma":182,"theta":182,"vega":182,"rho":852,"in_the_money":11},"GOEX  261016P00130000",46.9,49.8,-0.049837,{"strike":854,"call":855,"put":857,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":856,"symbol":856,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016C00135000",{"contract_symbol":858,"symbol":858,"bid":859,"ask":860,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":842,"gamma":182,"theta":182,"vega":182,"rho":861,"in_the_money":11},"GOEX  261016P00135000",51.7,54.8,-0.051754,{"strike":863,"call":864,"put":866,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":865,"symbol":865,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016C00140000",{"contract_symbol":867,"symbol":867,"bid":868,"ask":869,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":842,"gamma":182,"theta":182,"vega":182,"rho":870,"in_the_money":11},"GOEX  261016P00140000",56.7,59.8,-0.053671,{"strike":872,"call":873,"put":875,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":874,"symbol":874,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":464,"implied_volatility":464,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016C00145000",{"contract_symbol":876,"symbol":876,"bid":877,"ask":878,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":842,"gamma":182,"theta":182,"vega":182,"rho":879,"in_the_money":11},"GOEX  261016P00145000",61.5,64.8,-0.055588,{"strike":881,"call":882,"put":884,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":883,"symbol":883,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"GOEX  261016C00150000",{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":474,"implied_volatility":474,"delta":842,"gamma":182,"theta":182,"vega":182,"rho":888,"in_the_money":11},"GOEX  261016P00150000",66.2,69.8,-0.057505,"2026-10-04T21:05:19.497011+00:00"]