[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNW":3,"homepage-market-summary":29,"stock-options-GNW":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GNW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Genworth Financial, Inc.","NYSE",null,"LIFE INSURANCE","Genworth Financial Inc is a diversified insurance holding company that provides various mortgage and life insurance products. The company has four main operating business segments: Enact, Closed Block segment, and Corporate and Other. The company's product portfolio includes various financial products such as traditional life insurance, mortgage insurance, fixed annuities, and variable annuities. The majority of the revenue is generated by the Enact segment. The company earns the maximum of its revenue in the United States.","3,100","Glen Allen, VA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},9.55,9.31,9.62,0.24,2.58,4750479.140502,24813,9.5129,10.69,7.84,3529427.97592676,60,5624,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":205,"updated_at":437,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,1005,0.1,[184,185,189,193,197,201],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",103,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",474,"280121",[206,217,225,235,244,256,268,286,310,332,354,371,387,401,411,420,429],{"strike":207,"call":208,"put":214,"callItm":38,"putItm":14,"isAtm":14},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":38},"GNW   261016C00002000",7,8,0.2598,0.000767,{"contract_symbol":215,"symbol":215,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GNW   261016P00002000",0.7632,{"strike":218,"call":219,"put":223,"callItm":38,"putItm":14,"isAtm":14},3,{"contract_symbol":220,"symbol":220,"bid":221,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":222,"in_the_money":38},"GNW   261016C00003000",6,0.001151,{"contract_symbol":224,"symbol":224,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GNW   261016P00003000",{"strike":226,"call":227,"put":232,"callItm":38,"putItm":14,"isAtm":14},4,{"contract_symbol":228,"symbol":228,"bid":229,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":38},"GNW   261016C00004000",5,0.2599,0.001534,{"contract_symbol":233,"symbol":233,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GNW   261016P00004000",0.7633,{"strike":229,"call":236,"put":239,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":237,"symbol":237,"bid":226,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":238,"in_the_money":38},"GNW   261016C00005000",0.001918,{"contract_symbol":240,"symbol":240,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":241,"gamma":242,"theta":243,"vega":180,"rho":180,"in_the_money":14},"GNW   261016P00005000",-0.000005,0.000017,-0.000001,{"strike":221,"call":245,"put":249,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":248,"in_the_money":38},"GNW   261016C00006000",3.8,0.002301,{"contract_symbol":250,"symbol":250,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"GNW   261016P00006000",-0.000726,0.001758,-0.000128,0.000047,-0.000003,{"strike":210,"call":257,"put":261,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":258,"symbol":258,"bid":207,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":260,"in_the_money":38},"GNW   261016C00007000",3.1,0.002685,{"contract_symbol":262,"symbol":262,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"GNW   261016P00007000",-0.015655,0.027524,-0.002001,0.000735,-0.000061,{"strike":211,"call":269,"put":278,"callItm":38,"putItm":14,"isAtm":38},{"contract_symbol":270,"symbol":270,"bid":45,"ask":271,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":230,"implied_volatility":230,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":38},"GNW   261016C00008000",2.05,1.94,0.999772,0.001763,-0.000015,0.000016,0.003068,{"contract_symbol":279,"symbol":279,"bid":180,"ask":121,"last":280,"change":180,"changePercent":9,"volume":180,"openInterest":226,"open_interest":226,"iv":216,"implied_volatility":216,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"GNW   261016P00008000",0.04,-0.103892,0.126422,-0.009193,0.003375,-0.000409,{"strike":287,"call":288,"put":299,"callItm":38,"putItm":14,"isAtm":38},9,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"GNW   261016C00009000",0.3,0.7,15,0.0959,0.999227,0.014804,-0.000017,0.00005,0.003449,{"contract_symbol":300,"symbol":300,"bid":180,"ask":301,"last":302,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"GNW   261016P00009000",0.15,0.09,40,0.383,-0.203765,0.395187,-0.007239,0.005295,-0.000779,{"strike":311,"call":312,"put":321,"callItm":14,"putItm":38,"isAtm":38},10,{"contract_symbol":313,"symbol":313,"bid":180,"ask":182,"last":280,"change":180,"changePercent":9,"volume":180,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"GNW   261016C00010000",626,0.2079,0.133358,0.55378,-0.002988,0.004027,0.000479,{"contract_symbol":322,"symbol":322,"bid":290,"ask":323,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"GNW   261016P00010000",0.85,0.45,50,0.3852,-0.716548,0.470006,-0.008708,0.006333,-0.002844,{"strike":333,"call":334,"put":345,"callItm":14,"putItm":38,"isAtm":38},11,{"contract_symbol":335,"symbol":335,"bid":180,"ask":336,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"GNW   261016C00011000",0.05,0.03,268,0.4232,0.048029,0.126197,-0.002821,0.001868,0.00017,{"contract_symbol":346,"symbol":346,"bid":347,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":38},"GNW   261016P00011000",1.25,0.6445,-0.854712,0.189348,-0.009818,0.004269,-0.00372,{"strike":176,"call":355,"put":363,"callItm":14,"putItm":38,"isAtm":38},{"contract_symbol":356,"symbol":356,"bid":180,"ask":121,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"GNW   261016C00012000",0.4231,0.003322,0.01267,-0.000283,0.000188,0.000012,{"contract_symbol":364,"symbol":364,"bid":207,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"GNW   261016P00012000",0.6364,-0.961631,0.069986,-0.003539,0.001558,-0.004469,{"strike":372,"call":373,"put":379,"callItm":14,"putItm":38,"isAtm":14},13,{"contract_symbol":374,"symbol":374,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":180,"in_the_money":14},"GNW   261016C00013000",0.000117,0.000578,-0.000013,0.000009,{"contract_symbol":380,"symbol":380,"bid":259,"ask":226,"last":381,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":38},"GNW   261016P00013000",3.69,-0.99207,0.018273,-0.000924,0.000407,-0.004958,{"strike":388,"call":389,"put":393,"callItm":14,"putItm":38,"isAtm":14},14,{"contract_symbol":390,"symbol":390,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":391,"gamma":392,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GNW   261016C00014000",0.000002,0.000014,{"contract_symbol":394,"symbol":394,"bid":395,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":38},"GNW   261016P00014000",4.1,-0.998499,0.00405,-0.00021,0.000091,-0.005364,{"strike":292,"call":402,"put":404,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":403,"symbol":403,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GNW   261016C00015000",{"contract_symbol":405,"symbol":405,"bid":229,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"GNW   261016P00015000",-0.999815,0.000593,-0.00003,0.000013,-0.005752,{"strike":412,"call":413,"put":415,"callItm":14,"putItm":38,"isAtm":14},16,{"contract_symbol":414,"symbol":414,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GNW   261016C00016000",{"contract_symbol":416,"symbol":416,"bid":221,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":417,"gamma":418,"theta":241,"vega":391,"rho":419,"in_the_money":38},"GNW   261016P00016000",-0.999972,0.0001,-0.006137,{"strike":421,"call":422,"put":424,"callItm":14,"putItm":38,"isAtm":14},17,{"contract_symbol":423,"symbol":423,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GNW   261016C00017000",{"contract_symbol":425,"symbol":425,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":426,"gamma":427,"theta":243,"vega":180,"rho":428,"in_the_money":38},"GNW   261016P00017000",-0.999997,0.00001,-0.00652,{"strike":430,"call":431,"put":433,"callItm":14,"putItm":38,"isAtm":14},18,{"contract_symbol":432,"symbol":432,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"GNW   261016C00018000",{"contract_symbol":434,"symbol":434,"bid":211,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":435,"gamma":391,"theta":180,"vega":180,"rho":436,"in_the_money":38},"GNW   261016P00018000",-1,-0.006904,"2026-10-05T07:39:58.683960+00:00"]