[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNTX":3,"homepage-market-summary":29,"stock-options-GNTX":171},{"ticker":4,"date":5,"profile":6,"quote":14},"GNTX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Gentex Corp","Nasdaq",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Gentex was founded in 1974 to produce smoke-detection equipment. The company sold its first glare-control interior mirror in 1982 and its first model using electrochromic technology in 1987. Automotive revenue was about 89% of total revenue in 2025, down from 98% in 2024 due to the Voxx acquisition in April 2025. The company is constantly developing new applications for the technology to remain on top. Sales in 2025 totaled about $2.5 billion with 44.8 million mirrors shipped. The unit mix breaks out as 64% interior and 36% exterior versus 31% exterior in 2019. The company is based in Zeeland, Michigan.","6,398","Zeeland, MI",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.95,21.74,22.12,21.46,0.21,0.97,2385224.115777,28961,21.8765,37.9,0.035156,2071153.2258049096,57.9,9206,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":396,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,274,1.16,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",78,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",169,"270319",[198,215,230,251,274,299,322,344,361,379],{"strike":199,"call":200,"put":207,"callItm":38,"putItm":87,"isAtm":87},12.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":38},"GNTX  261016C00012500",8.4,11.1,0.2799,1,0.005137,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":180,"in_the_money":87},"GNTX  261016P00012500",0.75,0.6915,-0.000022,0.000031,-0.00001,0.000004,{"strike":176,"call":216,"put":223,"callItm":38,"putItm":87,"isAtm":87},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":180,"changePercent":9,"volume":180,"openInterest":221,"open_interest":221,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":222,"in_the_money":38},"GNTX  261016C00015000",5.9,8.3,8.91,7,0.006164,{"contract_symbol":224,"symbol":224,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":87},"GNTX  261016P00015000",-0.002668,0.002675,-0.000844,0.000366,-0.000025,{"strike":231,"call":232,"put":243,"callItm":38,"putItm":87,"isAtm":87},17.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":180,"changePercent":9,"volume":180,"openInterest":237,"open_interest":237,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":38},"GNTX  261016C00017500",3.4,6.1,6.6,5,0.999971,0.000099,-0.000005,0.000005,0.007192,{"contract_symbol":244,"symbol":244,"bid":180,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":87},"GNTX  261016P00017500",0.7,-0.045865,0.031281,-0.009865,0.004283,-0.000439,{"strike":252,"call":253,"put":264,"callItm":38,"putItm":87,"isAtm":38},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":180,"changePercent":9,"volume":180,"openInterest":252,"open_interest":252,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":38},"GNTX  261016C00020000",1.1,2.85,4.21,0.1257,0.999875,0.000871,-0.000009,0.000022,0.008218,{"contract_symbol":265,"symbol":265,"bid":180,"ask":266,"last":71,"change":180,"changePercent":9,"volume":180,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":87},"GNTX  261016P00020000",0.25,36,0.3663,-0.098511,0.106504,-0.009424,0.007724,-0.000921,{"strike":275,"call":276,"put":287,"callItm":87,"putItm":38,"isAtm":38},22.5,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":266,"change":180,"changePercent":9,"volume":180,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":87},"GNTX  261016C00022500",0.1,0.4,33,0.2618,0.330074,0.31086,-0.014057,0.016116,0.002876,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"GNTX  261016P00022500",0.35,1.6,0.84,60,0.3755,-0.61297,0.229135,-0.021307,0.017035,-0.005934,{"strike":300,"call":301,"put":310,"callItm":87,"putItm":38,"isAtm":87},25,{"contract_symbol":302,"symbol":302,"bid":180,"ask":209,"last":71,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":87},"GNTX  261016C00025000",62,0.4838,0.100693,0.081936,-0.012648,0.007849,0.000868,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"GNTX  261016P00025000",2,4.2,2.2,34,0.55,-0.866732,0.087925,-0.017546,0.009576,-0.009136,{"strike":323,"call":324,"put":332,"callItm":87,"putItm":38,"isAtm":87},27.5,{"contract_symbol":325,"symbol":325,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":87},"GNTX  261016C00027500",0.6902,0.061643,0.039615,-0.012447,0.005414,0.000524,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":180,"changePercent":9,"volume":180,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"GNTX  261016P00027500",4.7,6.7,4.49,17,0.7068,-0.933397,0.041083,-0.013537,0.00575,-0.010736,{"strike":345,"call":346,"put":353,"callItm":87,"putItm":38,"isAtm":87},30,{"contract_symbol":347,"symbol":347,"bid":180,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":87},"GNTX  261016C00030000",0.01527,0.012522,-0.003934,0.001711,0.000131,{"contract_symbol":354,"symbol":354,"bid":335,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"GNTX  261016P00030000",9.2,-0.982521,0.013727,-0.004523,0.001921,-0.012179,{"strike":362,"call":363,"put":370,"callItm":87,"putItm":38,"isAtm":87},32.5,{"contract_symbol":364,"symbol":364,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":87},"GNTX  261016C00032500",0.003118,0.003085,-0.000969,0.000422,0.000027,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"GNTX  261016P00032500",8.7,11.7,-0.996179,0.003616,-0.001191,0.000506,-0.013323,{"strike":380,"call":381,"put":387,"callItm":87,"putItm":38,"isAtm":87},35,{"contract_symbol":382,"symbol":382,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":241,"in_the_money":87},"GNTX  261016C00035000",0.000548,0.00063,-0.000198,0.000086,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":38},"GNTX  261016P00035000",12.3,14.6,-0.999275,0.000796,-0.000262,0.000111,-0.014377,"2026-10-02T08:41:26.714945+00:00"]