[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNR":3,"homepage-market-summary":30,"stock-options-GNR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GNR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Global Natural Resources ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.314,1.72231,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},74.43,73.865,74.55,73.83,73.76,0.67,0.91,232490.470873,80.58,57.24,345908.720125064,73.7,4038,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":533,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":179,"implied_volatility":179},0,18,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,217,234,249,264,282,300,320,340,358,376,395,412,430,447,466,483,500,518],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"GNR   261016C00068000",3.6,8.5,7.69,3,0.0467,0.02578,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"GNR   261016P00068000",3.1,0.2831,-0.039488,0.020683,-0.012696,0.01242,-0.001145,{"strike":218,"call":219,"put":225,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"GNR   261016C00069000",2.6,7.5,0.0477,0.02616,{"contract_symbol":226,"symbol":226,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":74},"GNR   261016P00069000",3.2,0.2818,-0.067026,0.031635,-0.019244,0.018911,-0.001948,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":11},"GNR   261016C00070000",1.7,6.7,0.026539,{"contract_symbol":242,"symbol":242,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"GNR   261016P00070000",3.3,-0.109204,0.045368,-0.027849,0.027244,-0.003181,{"strike":250,"call":251,"put":256,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":255,"in_the_money":11},"GNR   261016C00071000",0.8,5.7,0.026918,{"contract_symbol":257,"symbol":257,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"GNR   261016P00071000",3.4,-0.165168,0.060245,-0.036981,0.036177,-0.004824,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":74,"isAtm":11},72,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"GNR   261016C00072000",0.3,5.2,0.99998,0.000122,-0.000002,0.000012,0.027296,{"contract_symbol":276,"symbol":276,"bid":181,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"GNR   261016P00072000",-0.235854,0.074681,-0.045842,0.044846,-0.00691,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":11},73,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"GNR   261016C00073000",0.1,4.9,0.995701,0.018191,-0.000317,0.00184,0.027554,{"contract_symbol":294,"symbol":294,"bid":181,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"GNR   261016P00073000",-0.319368,0.086662,-0.053196,0.052041,-0.009391,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":74,"isAtm":11},74,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"GNR   261016C00074000",4.2,0.1428,0.655638,0.17701,-0.027653,0.053624,0.018105,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"GNR   261016P00074000",3.9,0.2257,-0.394849,0.117148,-0.045688,0.056073,-0.011555,{"strike":191,"call":321,"put":330,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"GNR   261016C00075000",3.8,0.1944,0.479408,0.14075,-0.040721,0.058026,0.013203,{"contract_symbol":331,"symbol":331,"bid":286,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"GNR   261016P00075000",4.5,2.25,0.1614,-0.527613,0.169333,-0.033776,0.057964,-0.015357,{"strike":341,"call":342,"put":350,"callItm":74,"putItm":11,"isAtm":11},76,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"GNR   261016C00076000",3.5,0.343971,0.130016,-0.037616,0.053601,0.009513,{"contract_symbol":351,"symbol":351,"bid":127,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"GNR   261016P00076000",0.1723,-0.676382,0.143168,-0.032557,0.052328,-0.019833,{"strike":359,"call":360,"put":369,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":361,"symbol":361,"bid":181,"ask":362,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"GNR   261016C00077000",1.4,1.9,0.227506,0.106618,-0.030846,0.043955,0.006313,{"contract_symbol":370,"symbol":370,"bid":66,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"GNR   261016P00077000",-0.801568,0.111031,-0.025249,0.040582,-0.023669,{"strike":377,"call":378,"put":386,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":379,"symbol":379,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"GNR   261016C00078000",0.1948,0.138798,0.07801,-0.022663,0.032227,0.003861,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"GNR   261016P00078000",1.6,6.5,-0.906162,0.071263,-0.014214,0.024394,-0.026949,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":398,"symbol":398,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"GNR   261016C00079000",0.077123,0.051083,-0.014779,0.021059,0.00215,{"contract_symbol":405,"symbol":405,"bid":221,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"GNR   261016P00079000",7.6,-0.946469,0.043388,-0.009867,0.015858,-0.028454,{"strike":413,"call":414,"put":423,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":415,"symbol":415,"bid":181,"ask":45,"last":416,"change":181,"changePercent":9,"volume":181,"openInterest":417,"open_interest":417,"iv":324,"implied_volatility":324,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"GNR   261016C00080000",0.99,8,0.039451,0.030103,-0.008709,0.01241,0.001102,{"contract_symbol":424,"symbol":424,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"GNR   261016P00080000",-0.976509,0.022103,-0.005026,0.008078,-0.029672,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":433,"symbol":433,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"GNR   261016C00081000",0.018718,0.016135,-0.004688,0.006666,0.000524,{"contract_symbol":440,"symbol":440,"bid":332,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"GNR   261016P00081000",9.5,-0.994109,0.007118,-0.00142,0.002437,-0.030544,{"strike":448,"call":449,"put":457,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":450,"symbol":450,"bid":181,"ask":210,"last":451,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":324,"implied_volatility":324,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"GNR   261016C00082000",0.87,0.007985,0.007731,-0.002237,0.003187,0.000224,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"GNR   261016P00082000",5.5,10.5,-0.99676,0.003907,-0.000889,0.001428,-0.030997,{"strike":467,"call":468,"put":475,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":469,"symbol":469,"bid":181,"ask":210,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":324,"implied_volatility":324,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":74},"GNR   261016C00083000",0.003168,0.003394,-0.000982,0.001399,0.000089,{"contract_symbol":476,"symbol":476,"bid":389,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"GNR   261016P00083000",11.5,-0.998978,0.001369,-0.000311,0.0005,-0.031439,{"strike":484,"call":485,"put":492,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":486,"symbol":486,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"GNR   261016C00084000",0.001183,0.001385,-0.000402,0.000572,0.000033,{"contract_symbol":493,"symbol":493,"bid":222,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"GNR   261016P00084000",12.5,-0.999882,0.000197,-0.000039,0.000068,-0.031843,{"strike":501,"call":502,"put":510,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":503,"symbol":503,"bid":181,"ask":210,"last":504,"change":181,"changePercent":9,"volume":181,"openInterest":505,"open_interest":505,"iv":324,"implied_volatility":324,"delta":506,"gamma":481,"theta":507,"vega":508,"rho":509,"in_the_money":74},"GNR   261016C00085000",2.14,2,0.000391,-0.000145,0.000206,0.000011,{"contract_symbol":511,"symbol":511,"bid":203,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"GNR   261016P00085000",13.5,-0.999926,0.000119,-0.000027,0.000044,-0.032223,{"strike":519,"call":520,"put":526,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":521,"symbol":521,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":271,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":74},"GNR   261016C00086000",0.000169,-0.000049,0.00007,0.000003,{"contract_symbol":527,"symbol":527,"bid":441,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":529,"gamma":530,"theta":531,"vega":509,"rho":532,"in_the_money":11},"GNR   261016P00086000",14.4,-0.999983,0.00003,-0.000007,-0.032604,"2026-10-04T20:20:21.726537+00:00"]