[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNOM":3,"homepage-market-summary":30,"stock-options-GNOM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GNOM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Genomics & Biotechnology ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1667,0.11577,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},69.44,69.5,69.7069,68.72,68.78,0.66,0.96,16731.254907,71.1,40.17,17314.345340088,94.6,1881,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":22,"price":137,"is_up":11},"Materials","XLB",48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":127,"expiration_iv":127,"kpis":178,"expirations":182,"strikes":196,"updated_at":658,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":127},0,5,1.5,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,218,236,254,271,289,307,327,345,363,382,400,420,436,454,474,494,512,531,551,568,586,605,623,640],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"GNOM  261016C00054000",13.6,18,0.3634,0.999845,0.00012,-0.000105,0.000081,0.020692,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"GNOM  261016P00054000",4.1,0.4214,-0.0009,0.000532,-0.000627,0.000417,-0.000025,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"GNOM  261016C00055000",12.6,17,0.999595,0.000295,-0.000259,0.000199,0.021069,{"contract_symbol":230,"symbol":230,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"GNOM  261016P00055000",-0.001872,0.00104,-0.001225,0.000814,-0.000051,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"GNOM  261016C00056000",11.6,16,0.999019,0.000668,-0.000585,0.000451,0.021436,{"contract_symbol":248,"symbol":248,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"GNOM  261016P00056000",-0.003675,0.001912,-0.002253,0.001497,-0.000101,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":233,"vega":262,"rho":263,"in_the_money":11},"GNOM  261016C00057000",10.6,15,0.997795,0.001399,0.000944,0.021786,{"contract_symbol":265,"symbol":265,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"GNOM  261016P00057000",-0.006832,0.003321,-0.003913,0.0026,-0.000187,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"GNOM  261016C00058000",9.6,14,0.995376,0.002723,-0.002386,0.001838,0.022103,{"contract_symbol":283,"symbol":283,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"GNOM  261016P00058000",-0.012063,0.005463,-0.006436,0.004276,-0.000331,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"GNOM  261016C00059000",8.6,13,0.990922,0.004945,-0.004332,0.003338,0.022365,{"contract_symbol":301,"symbol":301,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"GNOM  261016P00059000",-0.020285,0.008533,-0.010052,0.006679,-0.000558,{"strike":308,"call":309,"put":320,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":179,"changePercent":9,"volume":179,"openInterest":314,"open_interest":314,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"GNOM  261016C00060000",7,11.9,9.25,2,0.983256,0.008403,-0.007362,0.005672,0.022538,{"contract_symbol":321,"symbol":321,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"GNOM  261016P00060000",-0.032581,0.012685,-0.014943,0.009929,-0.000898,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"GNOM  261016C00061000",6.9,11,0.970876,0.013405,-0.011744,0.009049,0.022581,{"contract_symbol":339,"symbol":339,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"GNOM  261016P00061000",-0.050112,0.01799,-0.021194,0.014082,-0.001385,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"GNOM  261016C00062000",5.6,10,0.952068,0.020133,-0.017639,0.013591,0.022445,{"contract_symbol":357,"symbol":357,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"GNOM  261016P00062000",-0.073998,0.024396,-0.028741,0.019097,-0.00205,{"strike":364,"call":365,"put":374,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"GNOM  261016C00063000",4.6,9.1,0.925112,0.028549,-0.025012,0.019272,0.022082,{"contract_symbol":375,"symbol":375,"bid":179,"ask":376,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"GNOM  261016P00063000",4.2,-0.105161,0.031697,-0.037341,0.024812,-0.002921,{"strike":383,"call":384,"put":393,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"GNOM  261016C00064000",3.2,8.2,0.888568,0.03832,-0.033573,0.025868,0.02145,{"contract_symbol":394,"symbol":394,"bid":179,"ask":376,"last":314,"change":179,"changePercent":9,"volume":179,"openInterest":314,"open_interest":314,"iv":212,"implied_volatility":212,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"GNOM  261016P00064000",-0.144171,0.039534,-0.046573,0.030946,-0.004016,{"strike":401,"call":402,"put":411,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"GNOM  261016C00065000",3,7.7,0.841587,0.048807,-0.042761,0.032947,0.020523,{"contract_symbol":412,"symbol":412,"bid":179,"ask":413,"last":414,"change":179,"changePercent":9,"volume":179,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"GNOM  261016P00065000",4.4,0.34,-0.19111,0.04742,-0.055864,0.037119,-0.005341,{"strike":421,"call":422,"put":429,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":423,"symbol":423,"bid":314,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"GNOM  261016C00066000",0.784179,0.059127,-0.051803,0.039913,0.019295,{"contract_symbol":430,"symbol":430,"bid":179,"ask":367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"GNOM  261016P00066000",-0.245496,0.054798,-0.064555,0.042894,-0.006885,{"strike":437,"call":438,"put":446,"callItm":11,"putItm":74,"isAtm":11},67,{"contract_symbol":439,"symbol":439,"bid":45,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"GNOM  261016C00067000",5.5,0.717353,0.068277,-0.059819,0.04609,0.017791,{"contract_symbol":447,"symbol":447,"bid":179,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"GNOM  261016P00067000",4.7,-0.306276,0.061105,-0.071985,0.047831,-0.008623,{"strike":455,"call":456,"put":466,"callItm":11,"putItm":74,"isAtm":11},68,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":404,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"GNOM  261016C00068000",1.1,4.9,0.3165,0.659552,0.084993,-0.056477,0.049967,0.01659,{"contract_symbol":467,"symbol":467,"bid":179,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"GNOM  261016P00068000",0.3582,-0.355326,0.076272,-0.064949,0.05076,-0.00995,{"strike":475,"call":476,"put":485,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":477,"symbol":477,"bid":478,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"GNOM  261016C00069000",0.5,0.2602,0.579783,0.110217,-0.049528,0.053284,0.014804,{"contract_symbol":486,"symbol":486,"bid":487,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"GNOM  261016P00069000",0.2,0.3401,-0.433348,0.084857,-0.065129,0.053615,-0.012156,{"strike":495,"call":496,"put":504,"callItm":74,"putItm":11,"isAtm":11},70,{"contract_symbol":497,"symbol":497,"bid":487,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":74},"GNOM  261016C00070000",0.2884,0.472929,0.101243,-0.05589,0.05425,0.012087,{"contract_symbol":505,"symbol":505,"bid":127,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"GNOM  261016P00070000",0.3779,-0.514514,0.077402,-0.073346,0.05434,-0.014593,{"strike":513,"call":514,"put":521,"callItm":74,"putItm":11,"isAtm":11},71,{"contract_symbol":515,"symbol":515,"bid":179,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":414,"implied_volatility":414,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"GNOM  261016C00071000",0.396907,0.083191,-0.063821,0.05255,0.010109,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"GNOM  261016P00071000",0.8,5.1,0.4039,-0.582581,0.070907,-0.07676,0.053206,-0.016686,{"strike":532,"call":533,"put":541,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":534,"symbol":534,"bid":179,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":74},"GNOM  261016C00072000",0.3899,0.34385,0.069238,-0.069853,0.050155,0.008726,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"GNOM  261016P00072000",1.2,5.7,0.4184,-0.64403,0.065347,-0.075904,0.050792,-0.018601,{"strike":552,"call":553,"put":560,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":554,"symbol":554,"bid":179,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":535,"implied_volatility":535,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":74},"GNOM  261016C00073000",0.280059,0.063345,-0.063907,0.045886,0.007133,{"contract_symbol":561,"symbol":561,"bid":314,"ask":562,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":545,"implied_volatility":545,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"GNOM  261016P00073000",6.7,-0.70459,0.060543,-0.070323,0.047058,-0.020487,{"strike":569,"call":570,"put":578,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":571,"symbol":571,"bid":179,"ask":572,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":535,"implied_volatility":535,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":74},"GNOM  261016C00074000",4.5,0.223359,0.056197,-0.056696,0.040708,0.005707,{"contract_symbol":579,"symbol":579,"bid":580,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":545,"implied_volatility":545,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"GNOM  261016P00074000",2.6,-0.759207,0.054612,-0.063434,0.042448,-0.022235,{"strike":587,"call":588,"put":596,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":589,"symbol":589,"bid":179,"ask":590,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":535,"implied_volatility":535,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":74},"GNOM  261016C00075000",4.3,0.174448,0.048405,-0.048835,0.035064,0.00447,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":545,"implied_volatility":545,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"GNOM  261016P00075000",3.5,7.8,-0.807201,0.048014,-0.055771,0.03732,-0.023825,{"strike":606,"call":607,"put":614,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":608,"symbol":608,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":535,"implied_volatility":535,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":74},"GNOM  261016C00080000",0.037361,0.015337,-0.015473,0.01111,0.000967,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":545,"implied_volatility":545,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"GNOM  261016P00080000",8.3,12.4,-0.951093,0.017769,-0.02064,0.013811,-0.0294,{"strike":624,"call":625,"put":632,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":626,"symbol":626,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":535,"implied_volatility":535,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":74},"GNOM  261016C00085000",0.004993,0.002717,-0.002741,0.001968,0.00013,{"contract_symbol":633,"symbol":633,"bid":294,"ask":634,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":545,"implied_volatility":545,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"GNOM  261016P00085000",17.6,-0.991705,0.003968,-0.004609,0.003084,-0.032363,{"strike":641,"call":642,"put":649,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":643,"symbol":643,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":535,"implied_volatility":535,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":74},"GNOM  261016C00090000",0.000442,0.000298,-0.000301,0.000216,0.000012,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":545,"implied_volatility":545,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"GNOM  261016P00090000",18.3,22.9,-0.999011,0.000584,-0.000679,0.000454,-0.034469,"2026-10-04T20:21:51.007197+00:00"]