[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNMX":3,"homepage-market-summary":24,"stock-options-GNMX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GNMX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Genomics & Precision Medicine ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},37.73,37.44,37.3454,0.3846,1.03,1026.085,38.7,23.88,1647.1856094326922,93.5,1278,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":495,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},0,52,0.04,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",47,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",75,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",166,"270319",[193,205,214,223,233,250,267,284,302,320,338,357,378,397,413,430,447,464,479],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":68,"isAtm":68},26,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":39,"gamma":175,"theta":175,"vega":175,"rho":200,"in_the_money":11},"GNMX  261016C00026000",10.1,13.2,0.2681,0.009972,{"contract_symbol":202,"symbol":202,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":68},"GNMX  261016P00026000",1.55,0.2737,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":68,"isAtm":68},27,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":39,"gamma":175,"theta":175,"vega":175,"rho":211,"in_the_money":11},"GNMX  261016C00027000",9.1,12.2,0.010356,{"contract_symbol":213,"symbol":213,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":68},"GNMX  261016P00027000",{"strike":215,"call":216,"put":221,"callItm":11,"putItm":68,"isAtm":68},28,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":39,"gamma":175,"theta":175,"vega":175,"rho":220,"in_the_money":11},"GNMX  261016C00028000",8.1,11.2,0.010739,{"contract_symbol":222,"symbol":222,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":68},"GNMX  261016P00028000",{"strike":224,"call":225,"put":231,"callItm":11,"putItm":68,"isAtm":68},29,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":39,"gamma":229,"theta":175,"vega":175,"rho":230,"in_the_money":11},"GNMX  261016C00029000",7.2,10.2,0.000001,0.011123,{"contract_symbol":232,"symbol":232,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":229,"theta":175,"vega":175,"rho":175,"in_the_money":68},"GNMX  261016P00029000",{"strike":234,"call":235,"put":244,"callItm":11,"putItm":68,"isAtm":68},30,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"GNMX  261016C00030000",6.1,9.2,0.999994,0.000013,-0.000002,0.000002,0.011507,{"contract_symbol":245,"symbol":245,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":175,"in_the_money":68},"GNMX  261016P00030000",-0.000008,0.000019,-0.000003,0.000003,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":68,"isAtm":68},31,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"GNMX  261016C00031000",5.1,8.2,0.999918,0.000166,-0.000023,0.000024,0.011888,{"contract_symbol":262,"symbol":262,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":241,"in_the_money":68},"GNMX  261016P00031000",-0.000111,0.000217,-0.000032,0.000032,{"strike":268,"call":269,"put":277,"callItm":11,"putItm":68,"isAtm":68},32,{"contract_symbol":270,"symbol":270,"bid":271,"ask":227,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"GNMX  261016C00032000",4.2,0.99922,0.001352,-0.000189,0.000198,0.012262,{"contract_symbol":278,"symbol":278,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":68},"GNMX  261016P00032000",-0.00097,0.001618,-0.000236,0.000242,-0.000014,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":68,"isAtm":68},33,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"GNMX  261016C00033000",3.2,6.2,0.995023,0.00727,-0.001018,0.001064,0.012584,{"contract_symbol":296,"symbol":296,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":68},"GNMX  261016P00033000",-0.005779,0.00813,-0.001187,0.001215,-0.000085,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":68,"isAtm":68},34,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"GNMX  261016C00034000",2.2,5.2,0.977722,0.026776,-0.003751,0.00392,0.012711,{"contract_symbol":314,"symbol":314,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":68},"GNMX  261016P00034000",-0.024504,0.028413,-0.004149,0.004247,-0.000362,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":68,"isAtm":68},35,{"contract_symbol":323,"symbol":323,"bid":324,"ask":271,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"GNMX  261016C00035000",1.35,0.927405,0.069698,-0.009762,0.010203,0.012349,{"contract_symbol":331,"symbol":331,"bid":175,"ask":332,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":68},"GNMX  261016P00035000",1.6,-0.076673,0.07117,-0.010393,0.010637,-0.001137,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":68,"isAtm":11},36,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"GNMX  261016C00036000",0.45,3.4,0.821265,0.131871,-0.018472,0.019303,0.011145,{"contract_symbol":350,"symbol":350,"bid":175,"ask":351,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":68},"GNMX  261016P00036000",1.75,-0.183441,0.131274,-0.01917,0.01962,-0.002734,{"strike":358,"call":359,"put":369,"callItm":11,"putItm":68,"isAtm":11},37,{"contract_symbol":360,"symbol":360,"bid":175,"ask":361,"last":362,"change":175,"changePercent":9,"volume":175,"openInterest":363,"open_interest":363,"iv":199,"implied_volatility":199,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"GNMX  261016C00037000",2.6,1.15,50,0.654818,0.186021,-0.026056,0.02723,0.009015,{"contract_symbol":370,"symbol":370,"bid":175,"ask":371,"last":372,"change":175,"changePercent":9,"volume":175,"openInterest":371,"open_interest":371,"iv":204,"implied_volatility":204,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":68},"GNMX  261016P00037000",2,0.6,-0.347807,0.182701,-0.026679,0.027307,-0.00522,{"strike":379,"call":380,"put":389,"callItm":68,"putItm":11,"isAtm":11},38,{"contract_symbol":381,"symbol":381,"bid":175,"ask":382,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":68},"GNMX  261016C00038000",2.15,0.2332,0.446977,0.229479,-0.024318,0.029218,0.006252,{"contract_symbol":390,"symbol":390,"bid":175,"ask":391,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"GNMX  261016P00038000",2.45,-0.553021,0.229472,-0.02432,0.029217,-0.008322,{"strike":398,"call":399,"put":407,"callItm":68,"putItm":11,"isAtm":11},39,{"contract_symbol":400,"symbol":400,"bid":175,"ask":401,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":68},"GNMX  261016C00039000",1.8,0.241315,0.180953,-0.019176,0.023039,0.0034,{"contract_symbol":408,"symbol":408,"bid":116,"ask":288,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":409,"gamma":410,"theta":404,"vega":411,"rho":412,"in_the_money":11},"GNMX  261016P00039000",-0.758678,0.180951,0.02304,-0.011558,{"strike":414,"call":415,"put":423,"callItm":68,"putItm":11,"isAtm":11},40,{"contract_symbol":416,"symbol":416,"bid":175,"ask":417,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":68},"GNMX  261016C00040000",1.7,0.104476,0.105147,-0.011143,0.013387,0.001479,{"contract_symbol":424,"symbol":424,"bid":362,"ask":425,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":426,"gamma":427,"theta":420,"vega":428,"rho":429,"in_the_money":11},"GNMX  261016P00040000",4,-0.895517,0.105149,0.013388,-0.013863,{"strike":431,"call":432,"put":439,"callItm":68,"putItm":11,"isAtm":68},41,{"contract_symbol":433,"symbol":433,"bid":175,"ask":332,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":68},"GNMX  261016C00041000",0.036157,0.046055,-0.00488,0.005864,0.000514,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":443,"gamma":444,"theta":445,"vega":437,"rho":446,"in_the_money":11},"GNMX  261016P00041000",2.05,4.8,-0.963839,0.046058,-0.004881,-0.015211,{"strike":448,"call":449,"put":456,"callItm":68,"putItm":11,"isAtm":68},42,{"contract_symbol":450,"symbol":450,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":68},"GNMX  261016C00042000",0.010041,0.015524,-0.001645,0.001976,0.000143,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":460,"gamma":461,"theta":453,"vega":462,"rho":463,"in_the_money":11},"GNMX  261016P00042000",2.9,5.9,-0.989957,0.015526,0.001977,-0.015965,{"strike":465,"call":466,"put":472,"callItm":68,"putItm":11,"isAtm":68},43,{"contract_symbol":467,"symbol":467,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":266,"in_the_money":68},"GNMX  261016C00043000",0.002255,0.004103,-0.000435,0.000522,{"contract_symbol":473,"symbol":473,"bid":425,"ask":474,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":475,"gamma":476,"theta":470,"vega":477,"rho":478,"in_the_money":11},"GNMX  261016P00043000",6.9,-0.997744,0.004104,0.000523,-0.016461,{"strike":480,"call":481,"put":488,"callItm":68,"putItm":11,"isAtm":68},44,{"contract_symbol":482,"symbol":482,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":68},"GNMX  261016C00044000",0.000414,0.000865,-0.000092,0.00011,0.000006,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":492,"gamma":493,"theta":485,"vega":486,"rho":494,"in_the_money":11},"GNMX  261016P00044000",5,7.9,-0.999586,0.000866,-0.01687,"2026-10-04T20:21:05.783996+00:00"]