[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNL":3,"stock-dividends-GNL":35,"homepage-market-summary":433},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"GNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Global Net Lease, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Global Net Lease Inc is a real estate investment trust that manages a globally diversified portfolio of commercial real estate properties. The company is engaged in the ownership, management, operation, lease, acquisition, investment, and sale of the portfolio assets. Its segments include Industrial & Distribution, Retail, and Office. The company derives maximum revenue from the Industrial and Distribution segment. The company geographically operates in the United States, the United Kingdom, Canada, and Europe.","56","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},9.2121,0.76,"Quarterly","2026-10-09",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},8.25,8.4,8.22,8.24,0.01,0.12,2704678.974011,13686,8.2582,10.035,7.48,2065544.94721014,30.1,2852,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":395,"last_updated":432},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":19,"pay_date":41,"summary":42},9.21,0,-28.3,"2026-10-16","GNL pays a quarterly dividend of $0.19 per share ($0.76 a year, 9.21% yield at the latest close). Next ex-dividend date: Oct 09, 2026.",[44,50,54,58,62,67,71,75,80,84,88,93,99,104,110,115,120,125,130,135,140,145,150,155,160,165,170,175,181,186,191,197,202,206,210,215,219,223,228,232,236,241,245,249,254,258,262,267,271,275,280,284,288,293,297,301,306,313,317,322,326,330,335,339,343,348,352,356,361,365,369,374,378,382,387,391],{"ex_dividend_date":19,"pay_date":41,"record_date":45,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-10-12","2026-10-01",0.19,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-13","2026-07-17","2026-06-18",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-04-13","2026-04-17","2026-04-01",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-01-12","2026-01-16","2026-01-02",{"ex_dividend_date":63,"pay_date":64,"record_date":65,"declaration_date":66,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-10-10","2025-10-16","2025-10-13","2025-10-01",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-07-11","2025-07-16","2025-07-01",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-04-11","2025-04-16","2025-04-01",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2025-01-13","2025-01-16","2025-01-02",0.275,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-10-11","2024-10-16","2024-10-01",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-07-11","2024-07-16","2024-07-01",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":79,"adjusted_amount":79,"type":48,"currency":49},"2024-04-10","2024-04-16","2024-04-11","2024-04-01",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":48,"currency":49},"2024-01-11","2024-01-16","2024-01-12","2024-01-02",0.354,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":98,"adjusted_amount":98,"type":48,"currency":49},"2023-10-11","2023-10-16","2023-10-12","2023-10-02",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2023-07-12","2023-07-17","2023-07-13","2023-07-03",0.4,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2023-04-12","2023-04-17","2023-04-13","2023-04-03",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2023-01-12","2023-01-17","2023-01-13","2023-01-03",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2022-10-12","2022-10-17","2022-10-13","2022-10-03",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2022-07-08","2022-07-15","2022-07-11","2022-07-01",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2022-04-08","2022-04-18","2022-04-11","2022-04-01",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2022-01-12","2022-01-18","2022-01-13","2022-01-03",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2021-10-08","2021-10-15","2021-10-12","2021-10-01",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2021-07-09","2021-07-15","2021-07-12","2021-07-01",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2021-04-09","2021-04-15","2021-04-12","2021-04-01",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2021-01-08","2021-01-15","2021-01-11","2021-01-01",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2020-10-08","2020-10-15","2020-10-12","2020-10-01",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2020-07-10","2020-07-15","2020-07-13","2020-07-01",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2020-04-09","2020-04-15","2020-04-13","2020-04-01",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":48,"currency":49},"2020-01-10","2020-01-15","2020-01-13","2020-01-02",0.5325,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":180,"adjusted_amount":180,"type":48,"currency":49},"2019-10-10","2019-10-15","2019-10-11","2019-10-01",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":180,"adjusted_amount":180,"type":48,"currency":49},"2019-07-10","2019-07-15","2019-07-11","2019-07-01",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2019-04-11","2019-04-15","2019-04-12","2019-04-02",0.1775,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2019-03-07","2019-03-15","2019-03-08","2019-01-02",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":201,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2019-02-07","2019-02-15","2019-02-08",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":201,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2019-01-11","2019-01-16","2019-01-14",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-12-12","2018-12-17","2018-12-13","2018-10-01",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":214,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-11-09","2018-11-15","2018-11-13",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":214,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-10-10","2018-10-15","2018-10-11",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-09-12","2018-09-17","2018-09-13","2018-07-02",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":227,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-08-10","2018-08-15","2018-08-13",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":227,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-07-12","2018-07-16","2018-07-13",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-06-07","2018-06-15","2018-06-08","2018-03-26",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":240,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-05-07","2018-05-15","2018-05-08",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":240,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-04-05","2018-04-16","2018-04-06",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-03-07","2018-03-15","2018-03-08","2017-12-26",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":253,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-02-07","2018-02-15","2018-02-08",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":253,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2018-01-05","2018-01-16","2018-01-08",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-12-07","2017-12-15","2017-12-08","2017-09-26",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":266,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-11-07","2017-11-15","2017-11-08",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":266,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-10-05","2017-10-16","2017-10-06",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-09-07","2017-09-15","2017-09-08","2017-06-23",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":279,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-08-04","2017-08-15","2017-08-08",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":279,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-07-05","2017-07-14","2017-07-07",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-06-06","2017-06-15","2017-06-08","2017-03-27",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":292,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-05-04","2017-05-15","2017-05-08",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":292,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-04-05","2017-04-13","2017-04-07",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":196,"adjusted_amount":196,"type":48,"currency":49},"2017-03-06","2017-03-15","2017-03-08","2017-03-01",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2017-02-06","2017-02-15","2017-02-08","2016-12-29",0.059167,0.177501,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":310,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2017-01-04","2017-01-16","2017-01-08",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-12-06","2016-12-15","2016-12-08","2016-09-27",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":321,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-11-04","2016-11-15","2016-11-08",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":321,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-10-05","2016-10-14","2016-10-07",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-09-06","2016-09-15","2016-09-08","2016-06-28",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":334,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-08-04","2016-08-15","2016-08-08",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":334,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-07-06","2016-07-15","2016-07-08",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":347,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-06-06","2016-06-15","2016-06-08","2016-03-29",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":347,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-05-04","2016-05-13","2016-05-06",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":347,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-04-06","2016-04-15","2016-04-08",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-03-04","2016-03-15","2016-03-08","2015-12-29",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":360,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-02-04","2016-02-15","2016-02-08",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":360,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2016-01-06","2016-01-15","2016-01-08",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":373,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2015-12-04","2015-12-15","2015-12-08","2015-09-25",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":373,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2015-11-04","2015-11-13","2015-11-06",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":373,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2015-10-06","2015-10-15","2015-10-08",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":386,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2015-09-03","2015-09-15","2015-09-08","2015-06-25",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":386,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2015-08-05","2015-08-14","2015-08-07",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":311,"adjusted_amount":312,"type":48,"currency":49},"2015-07-06","2015-07-15","2015-07-08",[396,400,404,408,411,414,418,423,427,429],{"year":397,"total_dividend":398,"growth_pct":40,"payments_count":399},2025,0.845,4,{"year":401,"total_dividend":402,"growth_pct":403,"payments_count":399},2024,1.179,-24.1,{"year":405,"total_dividend":406,"growth_pct":407,"payments_count":399},2023,1.554,-2.9,{"year":409,"total_dividend":410,"growth_pct":39,"payments_count":399},2022,1.6,{"year":412,"total_dividend":410,"growth_pct":413,"payments_count":399},2021,-7.6,{"year":415,"total_dividend":416,"growth_pct":417,"payments_count":399},2020,1.7325,-2.4,{"year":419,"total_dividend":420,"growth_pct":421,"payments_count":422},2019,1.775,-16.7,6,{"year":424,"total_dividend":425,"growth_pct":-6,"payments_count":426},2018,2.13,12,{"year":428,"total_dividend":425,"growth_pct":-6,"payments_count":426},2017,{"year":430,"total_dividend":425,"growth_pct":431,"payments_count":426},2016,100,"2026-09-30T02:21:23.486286+00:00",{"status":434,"indices":435,"watchlist":478,"sectors":500,"benchmarks":555},"success",[436,443,450,457,464,471],{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":36,"sparkline":442,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":36,"sparkline":449,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":451,"name":452,"price":453,"change":454,"pct_change":455,"is_up":36,"sparkline":456,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":36,"sparkline":463,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":36,"sparkline":470,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":14,"sparkline":477,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[479,486,493],{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":36,"sparkline":485,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":36,"sparkline":492,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":36,"sparkline":499,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[501,506,511,516,521,526,530,535,540,545,550],{"name":502,"etf":503,"change":504,"price":505,"is_up":36},"Technology","XLK",1.01,199.81,{"name":507,"etf":508,"change":509,"price":510,"is_up":36},"Financials","XLF",0.06,53.49,{"name":512,"etf":513,"change":514,"price":515,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":517,"etf":518,"change":519,"price":520,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":522,"etf":523,"change":524,"price":525,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":527,"etf":528,"change":109,"price":529,"is_up":36},"Energy","XLE",62.95,{"name":531,"etf":532,"change":533,"price":534,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":536,"etf":537,"change":538,"price":539,"is_up":36},"Materials","XLB",0.66,48.86,{"name":541,"etf":542,"change":543,"price":544,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":546,"etf":547,"change":548,"price":549,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":551,"etf":552,"change":553,"price":554,"is_up":36},"Comm Services","XLC",0.35,110.32,[556,561,565,569],{"ticker":557,"name":558,"price":559,"change":560,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":562,"name":563,"price":564,"change":491,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":566,"name":567,"price":568,"change":455,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":570,"name":571,"price":572,"change":469,"is_up":36},"IWM","iShares Russell 2000",281.52]