[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNK":3,"homepage-market-summary":34,"stock-options-GNK":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GNK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GENCO SHIPPING & TRADING LTD","NYSE",null,"DEEP SEA FOREIGN TRANSPORTATION OF FREIGHT","Genco Shipping & Trading Ltd is an international shipping company specializing in the transportation of iron ore, coal, grain, steel products and other drybulk cargoes. It is involved in the ocean transportation of drybulk cargoes. The company operates in one segment, with two reportable segment: Major and Minor bulk fleet. It generates revenue through time charter agreements, spot market voyage charters, pool agreements and spot market-related time charters. oyage revenues also include the sale of bunkers consumed during short-term time charters pursuant to the terms of the time charter agreement.","1,056","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},11.5649,3.2,"Quarterly",{"close":20,"open":21,"high":20,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},27.67,27.11,26.765,27.22,0.45,1.65,290056.552194,8083,27.4195,28.42,15.55,450018.484119176,94.2,3074,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":326,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},2,1594,0,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",138,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",229,"270521",[202,213,225,241,264,286,307],{"strike":203,"call":204,"put":210,"callItm":43,"putItm":14,"isAtm":14},15,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":209,"in_the_money":43},"GNK   261016C00015000",11.3,13.6,0.3107,0.0057,{"contract_symbol":211,"symbol":211,"bid":186,"ask":126,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GNK   261016P00015000",0.4983,{"strike":214,"call":215,"put":221,"callItm":43,"putItm":14,"isAtm":14},17.5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":220,"in_the_money":43},"GNK   261016C00017500",8.8,11.1,0.3086,0.006651,{"contract_symbol":222,"symbol":222,"bid":186,"ask":50,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":223,"gamma":224,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GNK   261016P00017500",-0.000001,0.000002,{"strike":226,"call":227,"put":232,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":231,"in_the_money":43},"GNK   261016C00020000",6.3,8.1,0.007601,{"contract_symbol":233,"symbol":233,"bid":186,"ask":50,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":235,"open_interest":235,"iv":212,"implied_volatility":212,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"GNK   261016P00020000",0.05,3,-0.00035,0.000475,-0.000124,0.000069,-0.000004,{"strike":242,"call":243,"put":254,"callItm":43,"putItm":14,"isAtm":14},22.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":186,"changePercent":9,"volume":186,"openInterest":248,"open_interest":248,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":43},"GNK   261016C00022500",3.8,6.1,4.3,4,0.999714,0.000631,-0.000064,0.000057,0.008547,{"contract_symbol":255,"symbol":255,"bid":186,"ask":234,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"GNK   261016P00022500",0.07,51,0.4982,-0.014719,0.013864,-0.003607,0.00201,-0.00016,{"strike":70,"call":265,"put":275,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":266,"symbol":266,"bid":184,"ask":267,"last":268,"change":184,"changePercent":9,"volume":184,"openInterest":203,"open_interest":203,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":43},"GNK   261016C00025000",3.9,2.6,0.592,0.82549,0.080577,-0.0296,0.013879,0.007546,{"contract_symbol":276,"symbol":276,"bid":186,"ask":277,"last":278,"change":186,"changePercent":9,"volume":186,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"GNK   261016P00025000",0.15,0.28,177,0.3215,-0.049493,0.058999,-0.00639,0.005518,-0.000534,{"strike":287,"call":288,"put":298,"callItm":14,"putItm":43,"isAtm":43},30,{"contract_symbol":289,"symbol":289,"bid":234,"ask":290,"last":290,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"GNK   261016C00030000",0.1,1339,0.304,0.090866,0.099745,-0.00966,0.008821,0.00093,{"contract_symbol":299,"symbol":299,"bid":300,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":43},"GNK   261016P00030000",1.05,0.4125,-0.832908,0.112473,-0.020059,0.013499,-0.009717,{"strike":308,"call":309,"put":319,"callItm":14,"putItm":43,"isAtm":14},35,{"contract_symbol":310,"symbol":310,"bid":186,"ask":50,"last":311,"change":186,"changePercent":9,"volume":186,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"GNK   261016C00035000",0.04,5,0.5375,0.014226,0.012481,-0.003778,0.001952,0.000144,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":324,"gamma":186,"theta":186,"vega":186,"rho":325,"in_the_money":43},"GNK   261016P00035000",6.6,9.2,0.0513,-1,-0.013301,"2026-10-05T06:51:16.971439+00:00"]