[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNE":3,"homepage-market-summary":34,"stock-options-GNE":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GNE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GENIE ENERGY LTD","NYSE",null,"ELECTRIC & OTHER SERVICES COMBINED","Genie Energy Ltd, through its subsidiaries, operates as a retail energy provider. It serves two reportable business segments: Genie retail energy, or GRE, and Genie renewables. The Genie retail energy segment resells energy to residential and commercial consumers in the Eastern and Midwestern United States through its portfolio of various retail energy providers. The Genie renewables segment holds controlling interests in various companies engaged in the manufacturing of solar panels, solar installation design, and solar energy project management. It generates the majority of its revenue from the Genie retail energy segment.","139","Newark, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8259,0.3,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":22,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},16.43,16.58,16.83,16.33,16.42,0.01,0.06,68622.415036,2201,16.4704,12.69,81604.472069244,90.3,3755,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,112,117,122,127,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":26,"price":111,"is_up":43},"Financials","XLF",53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":362,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":184,"implied_volatility":182},0,2587,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",47,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",75,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",166,"270319",[201,213,228,242,255,272,292,313,335,351],{"strike":202,"call":203,"put":209,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":43},"GNE   261016C00002500",13.1,15.7,0.378,0.000959,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GNE   261016P00002500",0.05,1.4364,{"strike":214,"call":215,"put":220,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":43},"GNE   261016C00005000",10.6,13.2,0.001918,{"contract_symbol":221,"symbol":221,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":184,"in_the_money":14},"GNE   261016P00005000",0.95,1.436,-0.000006,0.000006,-0.000005,0.000001,{"strike":229,"call":230,"put":235,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":234,"in_the_money":43},"GNE   261016C00007500",8.2,10.7,0.002877,{"contract_symbol":236,"symbol":236,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"GNE   261016P00007500",-0.0017,0.001184,-0.000902,0.000176,-0.000012,{"strike":243,"call":244,"put":248,"callItm":43,"putItm":14,"isAtm":14},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":247,"in_the_money":43},"GNE   261016C00010000",5.7,0.003836,{"contract_symbol":249,"symbol":249,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"GNE   261016P00010000",-0.028318,0.014036,-0.010696,0.002087,-0.0002,{"strike":256,"call":257,"put":265,"callItm":43,"putItm":14,"isAtm":14},12.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":43},"GNE   261016C00012500",3.1,0.999904,0.000312,-0.000016,0.000012,0.004794,{"contract_symbol":266,"symbol":266,"bid":184,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"GNE   261016P00012500",-0.132967,0.046489,-0.035444,0.006914,-0.000973,{"strike":273,"call":274,"put":284,"callItm":43,"putItm":14,"isAtm":43},15,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":43},"GNE   261016C00015000",0.85,3.2,0.2842,0.951951,0.109267,-0.00326,0.003215,0.005443,{"contract_symbol":285,"symbol":285,"bid":184,"ask":50,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"GNE   261016P00015000",0.8002,-0.254817,0.124665,-0.029498,0.010329,-0.00177,{"strike":293,"call":294,"put":305,"callItm":14,"putItm":43,"isAtm":43},17.5,{"contract_symbol":295,"symbol":295,"bid":184,"ask":296,"last":297,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"GNE   261016C00017500",1.1,0.19,13,0.2484,0.101622,0.222123,-0.005066,0.005714,0.000626,{"contract_symbol":306,"symbol":306,"bid":17,"ask":307,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":241,"vega":311,"rho":312,"in_the_money":43},"GNE   261016P00017500",1.65,0.0934,-0.999708,0.003589,0.000035,-0.00671,{"strike":314,"call":315,"put":325,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":316,"symbol":316,"bid":184,"ask":211,"last":317,"change":184,"changePercent":9,"volume":184,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"GNE   261016C00020000",0.5,1287,0.4899,0.022673,0.034153,-0.003029,0.001732,0.000138,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":43},"GNE   261016P00020000",2.65,4.4,0.2467,-0.999974,0.00014,-0.000003,0.000004,-0.007671,{"strike":336,"call":337,"put":345,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":338,"symbol":338,"bid":184,"ask":339,"last":340,"change":184,"changePercent":9,"volume":184,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":333,"in_the_money":14},"GNE   261016C00022500",0.75,0.15,0.000621,0.001377,-0.000122,0.00007,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":349,"gamma":184,"theta":184,"vega":184,"rho":350,"in_the_money":43},"GNE   261016P00022500",5.2,6.9,-1,-0.00863,{"strike":70,"call":352,"put":357,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":353,"symbol":353,"bid":184,"ask":339,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":319,"implied_volatility":319,"delta":354,"gamma":355,"theta":356,"vega":227,"rho":184,"in_the_money":14},"GNE   261016C00025000",0.000008,0.000022,-0.000002,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":349,"gamma":184,"theta":184,"vega":184,"rho":361,"in_the_money":43},"GNE   261016P00025000",7.7,9.4,-0.009589,"2026-10-05T06:50:55.170981+00:00"]