[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GMF":3,"homepage-market-summary":29,"stock-options-GMF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GMF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Emerging Asia Pacific ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8357,1.31016,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},156.78,156.6,157.4,155.7406,1.0394,0.67,30907.505424,161.39,131.89,10019.609618376,84.4,4914,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":542,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,235,254,273,291,310,328,347,365,382,399,417,436,453,470,487,506,524],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},146,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"GMF   261016C00146000",6.9,16.1,0.2322,0.949075,0.01465,-0.026696,0.032193,0.052845,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"GMF   261016P00146000",4.3,0.1452,-0.004749,0.003091,-0.002204,0.004249,-0.000289,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},147,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"GMF   261016C00147000",6.1,14.8,0.931337,0.018518,-0.033745,0.040694,0.052135,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"GMF   261016P00147000",-0.009298,0.005598,-0.00399,0.007693,-0.000565,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":73,"isAtm":73},148,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"GMF   261016C00148000",5.2,13.8,0.909342,0.022855,-0.041649,0.050225,0.05116,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"GMF   261016P00148000",4.4,-0.01721,0.009535,-0.006797,0.013106,-0.001047,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":73,"isAtm":73},149,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"GMF   261016C00149000",4.2,12.9,0.882704,0.027555,-0.050213,0.060553,0.049896,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"GMF   261016P00149000",4.5,-0.030168,0.0153,-0.010906,0.021028,-0.001837,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":73,"isAtm":73},150,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"GMF   261016C00150000",3.3,11.9,0.851178,0.032467,-0.059164,0.071348,0.048326,{"contract_symbol":285,"symbol":285,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"GMF   261016P00150000",-0.05018,0.02315,-0.016502,0.031818,-0.003059,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":73,"isAtm":73},151,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"GMF   261016C00151000",2.4,11,0.814704,0.037403,-0.068159,0.082194,0.046444,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":73},"GMF   261016P00151000",4.7,-0.07935,0.03307,-0.023573,0.045451,-0.004842,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":73,"isAtm":73},152,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"GMF   261016C00152000",1.55,10.1,0.773431,0.042149,-0.076806,0.092622,0.044258,{"contract_symbol":322,"symbol":322,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":73},"GMF   261016P00152000",-0.119529,0.044649,-0.031827,0.061366,-0.007301,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":73,"isAtm":73},153,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"GMF   261016C00153000",0.8,9.2,0.727735,0.046479,-0.084697,0.102138,0.041788,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"GMF   261016P00153000",4.9,-0.171882,0.057039,-0.040658,0.078395,-0.010512,{"strike":348,"call":349,"put":358,"callItm":11,"putItm":73,"isAtm":73},154,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"GMF   261016C00154000",0.05,8.4,0.678209,0.050177,-0.091436,0.110265,0.039068,{"contract_symbol":359,"symbol":359,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"GMF   261016P00154000",-0.236481,0.069019,-0.049198,0.09486,-0.014484,{"strike":366,"call":367,"put":375,"callItm":11,"putItm":73,"isAtm":11},155,{"contract_symbol":368,"symbol":368,"bid":351,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"GMF   261016C00155000",7.5,0.625647,0.053053,-0.096677,0.116585,0.036146,{"contract_symbol":376,"symbol":376,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"GMF   261016P00155000",-0.312044,0.079188,-0.056446,0.108836,-0.019144,{"strike":383,"call":384,"put":392,"callItm":11,"putItm":73,"isAtm":11},156,{"contract_symbol":385,"symbol":385,"bid":351,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"GMF   261016C00156000",6.7,0.570995,0.054959,-0.100151,0.120774,0.033077,{"contract_symbol":393,"symbol":393,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"GMF   261016P00156000",-0.395919,0.086235,-0.06147,0.118522,-0.024336,{"strike":400,"call":401,"put":409,"callItm":73,"putItm":11,"isAtm":11},157,{"contract_symbol":402,"symbol":402,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"GMF   261016C00157000",0.2649,0.515812,0.048922,-0.115987,0.122626,0.029801,{"contract_symbol":410,"symbol":410,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"GMF   261016P00157000",0.1551,-0.484604,0.083536,-0.067932,0.122631,-0.029897,{"strike":418,"call":419,"put":427,"callItm":73,"putItm":11,"isAtm":11},158,{"contract_symbol":420,"symbol":420,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"GMF   261016C00158000",0.3013,0.473657,0.042951,-0.131743,0.122455,0.027271,{"contract_symbol":428,"symbol":428,"bid":351,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"GMF   261016P00158000",6.6,0.1697,-0.560844,0.075547,-0.073485,0.121293,-0.034762,{"strike":437,"call":438,"put":445,"callItm":73,"putItm":11,"isAtm":11},159,{"contract_symbol":439,"symbol":439,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":73},"GMF   261016C00159000",0.431313,0.042405,-0.13007,0.120899,0.024886,{"contract_symbol":446,"symbol":446,"bid":351,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"GMF   261016P00159000",7.2,-0.634213,0.07207,-0.070103,0.115711,-0.039416,{"strike":454,"call":455,"put":462,"callItm":73,"putItm":11,"isAtm":73},160,{"contract_symbol":456,"symbol":456,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":73},"GMF   261016C00160000",0.390002,0.041398,-0.12698,0.118028,0.022546,{"contract_symbol":463,"symbol":463,"bid":351,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"GMF   261016P00160000",8,-0.702555,0.066359,-0.064549,0.106542,-0.043793,{"strike":471,"call":472,"put":479,"callItm":73,"putItm":11,"isAtm":73},161,{"contract_symbol":473,"symbol":473,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":73},"GMF   261016C00161000",0.350143,0.039971,-0.122603,0.113959,0.020279,{"contract_symbol":480,"symbol":480,"bid":126,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"GMF   261016P00161000",8.8,-0.764028,0.059013,-0.057403,0.094748,-0.047781,{"strike":488,"call":489,"put":497,"callItm":73,"putItm":11,"isAtm":73},162,{"contract_symbol":490,"symbol":490,"bid":180,"ask":491,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":73},"GMF   261016C00162000",4.6,0.312103,0.038177,-0.117101,0.108845,0.018106,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"GMF   261016P00162000",1.25,9.6,-0.817456,0.05072,-0.049336,0.081432,-0.051306,{"strike":507,"call":508,"put":515,"callItm":73,"putItm":11,"isAtm":73},163,{"contract_symbol":509,"symbol":509,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":73},"GMF   261016C00163000",0.276183,0.036078,-0.110663,0.102861,0.016048,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"GMF   261016P00163000",2.1,10.6,-0.862355,0.042156,-0.041006,0.067683,-0.054336,{"strike":525,"call":526,"put":533,"callItm":73,"putItm":11,"isAtm":73},164,{"contract_symbol":527,"symbol":527,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":73},"GMF   261016C00164000",0.24262,0.033741,-0.103493,0.096197,0.014118,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"GMF   261016P00164000",3,11.6,-0.898859,0.033905,-0.03298,0.054436,-0.056875,"2026-10-04T20:17:59.329408+00:00"]