[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GMEU":3,"homepage-market-summary":26,"stock-options-GMEU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GMEU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long GME Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.03,8.78,9.06,8.4701,8.66,0.37,4.27,885722.996543,16.2,4.975,458208.95321774,36.1,363,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":41,"expiration_iv":41,"kpis":175,"expirations":179,"strikes":193,"updated_at":432,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":41},58,1835,0,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",166,"270319",[194,205,214,227,240,256,275,299,322,346,370,392,411],{"strike":41,"call":195,"put":201,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":200,"in_the_money":11},"GMEU  261016C00001000",7.5,8.5,0.5574,0.000379,{"contract_symbol":202,"symbol":202,"bid":178,"ask":203,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"GMEU  261016P00001000",0.05,1.5557,{"strike":206,"call":207,"put":211,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":208,"symbol":208,"bid":209,"ask":197,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":210,"in_the_money":11},"GMEU  261016C00002000",6.5,0.000758,{"contract_symbol":212,"symbol":212,"bid":178,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"GMEU  261016P00002000",0.45,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":70,"isAtm":70},3,{"contract_symbol":217,"symbol":217,"bid":218,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":220,"in_the_money":11},"GMEU  261016C00003000",5.5,0.5597,0.001137,{"contract_symbol":222,"symbol":222,"bid":178,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":178,"in_the_money":70},"GMEU  261016P00003000",-0.000042,0.000061,-0.000018,0.000003,{"strike":228,"call":229,"put":233,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":232,"in_the_money":11},"GMEU  261016C00004000",4.5,0.001516,{"contract_symbol":234,"symbol":234,"bid":178,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":70},"GMEU  261016P00004000",-0.00142,0.001624,-0.000479,0.000085,-0.000006,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":231,"last":245,"change":178,"changePercent":9,"volume":178,"openInterest":41,"open_interest":41,"iv":199,"implied_volatility":199,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":246,"in_the_money":11},"GMEU  261016C00005000",3.5,2.62,0.001895,{"contract_symbol":248,"symbol":248,"bid":178,"ask":213,"last":249,"change":178,"changePercent":9,"volume":178,"openInterest":250,"open_interest":250,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":70},"GMEU  261016P00005000",0.1,30,-0.012292,0.011161,-0.003291,0.000586,-0.000049,{"strike":257,"call":258,"put":268,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":259,"symbol":259,"bid":260,"ask":244,"last":261,"change":178,"changePercent":9,"volume":178,"openInterest":262,"open_interest":262,"iv":219,"implied_volatility":219,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"GMEU  261016C00006000",2.55,3.02,24,0.999987,0.000055,-0.000002,0.000001,0.002274,{"contract_symbol":269,"symbol":269,"bid":178,"ask":213,"last":249,"change":178,"changePercent":9,"volume":178,"openInterest":215,"open_interest":215,"iv":204,"implied_volatility":204,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":70},"GMEU  261016P00006000",-0.049895,0.036034,-0.010626,0.001891,-0.000204,{"strike":276,"call":277,"put":289,"callItm":11,"putItm":70,"isAtm":11},7,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":282,"changePercent":9,"volume":41,"openInterest":283,"open_interest":283,"iv":199,"implied_volatility":199,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"GMEU  261016C00007000",1.6,2.5,1.85,0.02,18,0.997482,0.007631,-0.000289,0.000143,0.002644,{"contract_symbol":290,"symbol":290,"bid":178,"ask":291,"last":292,"change":178,"changePercent":9,"volume":178,"openInterest":293,"open_interest":293,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":70},"GMEU  261016P00007000",0.5,0.2,21,-0.12779,0.07316,-0.021575,0.00384,-0.000536,{"strike":300,"call":301,"put":313,"callItm":11,"putItm":70,"isAtm":11},8,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":178,"changePercent":9,"volume":300,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"GMEU  261016C00008000",0.75,1.7,1.05,119,0.8082,0.870116,0.142425,-0.011335,0.003883,0.002528,{"contract_symbol":314,"symbol":314,"bid":178,"ask":315,"last":118,"change":178,"changePercent":9,"volume":178,"openInterest":215,"open_interest":215,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":70},"GMEU  261016P00008000",0.65,1.1121,-0.192133,0.133768,-0.020158,0.005018,-0.000778,{"strike":323,"call":324,"put":337,"callItm":11,"putItm":70,"isAtm":11},9,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":329,"changePercent":9,"volume":241,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"GMEU  261016C00009000",0.3,0.85,0.55,-0.05,560,0.6178,0.674416,0.317408,-0.014762,0.006615,0.002149,{"contract_symbol":338,"symbol":338,"bid":213,"ask":339,"last":128,"change":178,"changePercent":9,"volume":178,"openInterest":228,"open_interest":228,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":70},"GMEU  261016P00009000",1.1,1.0315,-0.368741,0.199062,-0.025809,0.006927,-0.001523,{"strike":347,"call":348,"put":360,"callItm":70,"putItm":11,"isAtm":11},10,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":213,"change":178,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":70},"GMEU  261016C00010000",0.15,0.6,44,715,0.8423,0.392423,0.24844,-0.021477,0.007059,0.001255,{"contract_symbol":361,"symbol":361,"bid":362,"ask":281,"last":363,"change":178,"changePercent":9,"volume":178,"openInterest":215,"open_interest":215,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"GMEU  261016P00010000",0.95,1.54,1.1257,-0.562008,0.190622,-0.029431,0.007239,-0.002449,{"strike":371,"call":372,"put":381,"callItm":70,"putItm":11,"isAtm":11},11,{"contract_symbol":373,"symbol":373,"bid":178,"ask":291,"last":118,"change":178,"changePercent":9,"volume":178,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":70},"GMEU  261016C00011000",133,1.1201,0.275916,0.162458,-0.024835,0.006139,0.000868,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":178,"changePercent":9,"volume":178,"openInterest":241,"open_interest":241,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"GMEU  261016P00011000",1.8,2.7,2.95,0.9521,-0.769008,0.174058,-0.019225,0.005591,-0.003425,{"strike":173,"call":393,"put":402,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":394,"symbol":394,"bid":203,"ask":123,"last":326,"change":178,"changePercent":9,"volume":178,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":70},"GMEU  261016C00012000",109,1.2836,0.201125,0.11915,-0.023921,0.005159,0.000629,{"contract_symbol":403,"symbol":403,"bid":384,"ask":404,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"GMEU  261016P00012000",3.7,0.5818,-0.980632,0.044091,-0.001819,0.000865,-0.004482,{"strike":412,"call":413,"put":423,"callItm":70,"putItm":11,"isAtm":70},13,{"contract_symbol":414,"symbol":414,"bid":178,"ask":291,"last":415,"change":178,"changePercent":9,"volume":178,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":70},"GMEU  261016C00013000",0.28,87,1.359,0.140214,0.08926,-0.020088,0.004092,0.000441,{"contract_symbol":424,"symbol":424,"bid":404,"ask":425,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"GMEU  261016P00013000",4.6,0.567,-0.997808,0.006617,-0.000259,0.000127,-0.00492,"2026-10-04T20:21:55.790605+00:00"]