[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GM":3,"homepage-market-summary":34,"stock-options-GM":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"General Motors Company","NYSE",null,"MOTOR VEHICLES & PASSENGER CAR BODIES","General Motors Co. emerged from the bankruptcy of General Motors Corp. (old GM) in July 2009. GM has eight brands and operates under three segments: GM North America, GM International, and GM Financial. The United States now has four brands instead of eight under old GM. The company regained its US market share leadership in 2022, after losing it to Toyota due to the chip shortage in 2021. 2025 US share was 17.4%, up 60 basis points from 2024. The Cruise autonomous vehicle arm, which GM now owns outright, previously operated driverless geofenced AV robotaxi services in San Francisco and other cities, but after a 2023 accident, GM decided that it will focus on personal AVs. GM Financial became the company's captive finance arm in 2010 via the purchase of AmeriCredit.","156,000","Detroit, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9199,0.72,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},78.27,79.89,77.965,79.31,-1.04,-1.31,9051177.845886,83182,78.4423,91.85,54.33,8070989.94748366,63.8,4383,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":242,"updated_at":1044,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},2469,5232,1.29,[188,189,194,198,202,206,210,214,218,222,226,230,234,238],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",19,"261023",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",26,"261030",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",33,"261106",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",40,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",47,"261120",{"date":215,"label":215,"type":191,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-12-18",75,"261218",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",103,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-03-19",166,"270319",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-06-17",256,"270617",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-09-17",348,"270917",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-01-21",474,"280121",{"date":239,"label":239,"type":191,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2029-01-19",838,"290119",[243,257,270,285,303,323,341,360,380,399,422,444,473,501,530,555,583,611,639,665,693,721,749,775,798,821,845,866,885,902,915,930,946,961,974,986,996,1005,1015,1025,1034],{"strike":244,"call":245,"put":252,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":50,"gamma":249,"theta":249,"vega":249,"rho":251,"in_the_money":43},"GM    261009C00045000",32.7,34.65,0,0.5846,0.008428,{"contract_symbol":253,"symbol":253,"bid":249,"ask":254,"last":255,"change":249,"changePercent":9,"volume":249,"openInterest":50,"open_interest":50,"iv":256,"implied_volatility":256,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"GM    261009P00045000",0.81,0.67,0.4177,{"strike":258,"call":259,"put":266,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":121,"changePercent":9,"volume":50,"openInterest":50,"open_interest":50,"iv":264,"implied_volatility":264,"delta":50,"gamma":249,"theta":249,"vega":249,"rho":265,"in_the_money":43},"GM    261009C00050000",27.9,29,28.66,0.6412,0.009364,{"contract_symbol":267,"symbol":267,"bid":249,"ask":268,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":269,"implied_volatility":269,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"GM    261009P00050000",2.13,0.424,{"strike":271,"call":272,"put":281,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":264,"implied_volatility":264,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":43},"GM    261009C00055000",22.75,25.35,0.999974,0.000016,-0.000055,0.000012,0.0103,{"contract_symbol":282,"symbol":282,"bid":249,"ask":268,"last":283,"change":249,"changePercent":9,"volume":249,"openInterest":284,"open_interest":284,"iv":269,"implied_volatility":269,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"GM    261009P00055000",0.11,2,{"strike":286,"call":287,"put":296,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":43},"GM    261009C00060000",17.75,20.35,0.999586,0.000239,-0.000682,0.00016,0.011231,{"contract_symbol":297,"symbol":297,"bid":249,"ask":298,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":269,"implied_volatility":269,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":249,"in_the_money":14},"GM    261009P00060000",2.12,-0.000002,0.000002,-0.000004,0.000001,{"strike":304,"call":305,"put":315,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":9,"changePercent":9,"volume":284,"openInterest":249,"open_interest":249,"iv":264,"implied_volatility":264,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":43},"GM    261009C00065000",12.95,14.1,13.67,0.983961,0.005849,-0.020106,0.00429,0.011931,{"contract_symbol":316,"symbol":316,"bid":249,"ask":317,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":269,"implied_volatility":269,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"GM    261009P00065000",0.17,-0.000677,0.000519,-0.000779,0.000251,-0.00001,{"strike":324,"call":325,"put":334,"callItm":43,"putItm":14,"isAtm":14},66,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":264,"implied_volatility":264,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":43},"GM    261009C00066000",11.8,14.3,0.97555,0.008365,-0.028755,0.006135,0.011991,{"contract_symbol":335,"symbol":335,"bid":249,"ask":268,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":269,"implied_volatility":269,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"GM    261009P00066000",-0.001635,0.001164,-0.001749,0.000565,-0.000024,{"strike":342,"call":343,"put":352,"callItm":43,"putItm":14,"isAtm":14},67,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":43},"GM    261009C00067000",10.8,13.35,0.975239,0.009273,-0.026497,0.006201,0.012175,{"contract_symbol":353,"symbol":353,"bid":249,"ask":354,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":256,"implied_volatility":256,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"GM    261009P00067000",1.91,-0.003248,0.0022,-0.003209,0.001051,-0.000048,{"strike":361,"call":362,"put":371,"callItm":43,"putItm":14,"isAtm":14},68,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":264,"implied_volatility":264,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":43},"GM    261009C00068000",9.8,12.35,0.948372,0.015428,-0.053035,0.011315,0.011951,{"contract_symbol":372,"symbol":372,"bid":249,"ask":268,"last":373,"change":249,"changePercent":9,"volume":249,"openInterest":374,"open_interest":374,"iv":269,"implied_volatility":269,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"GM    261009P00068000",0.03,3,-0.007619,0.004631,-0.00696,0.002246,-0.000114,{"strike":381,"call":382,"put":391,"callItm":43,"putItm":14,"isAtm":14},69,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":264,"implied_volatility":264,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":43},"GM    261009C00069000",8.85,11.4,0.928253,0.019953,-0.068591,0.014634,0.01183,{"contract_symbol":392,"symbol":392,"bid":249,"ask":393,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":269,"implied_volatility":269,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"GM    261009P00069000",1.52,-0.014812,0.008261,-0.012417,0.004007,-0.000221,{"strike":400,"call":401,"put":412,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":406,"changePercent":9,"volume":50,"openInterest":284,"open_interest":284,"iv":250,"implied_volatility":250,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":43},"GM    261009C00070000",7.15,10.4,8.77,-0.63,0.921696,0.023394,-0.06685,0.015644,0.011921,{"contract_symbol":413,"symbol":413,"bid":249,"ask":414,"last":415,"change":249,"changePercent":9,"volume":249,"openInterest":416,"open_interest":416,"iv":256,"implied_volatility":256,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"GM    261009P00070000",0.18,0.08,6,-0.025273,0.013203,-0.019258,0.006308,-0.000378,{"strike":423,"call":424,"put":434,"callItm":43,"putItm":14,"isAtm":14},71,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":43},"GM    261009C00071000",7.2,8.35,0.5874,0.891349,0.029666,-0.085588,0.019933,0.011643,{"contract_symbol":435,"symbol":435,"bid":249,"ask":436,"last":437,"change":249,"changePercent":9,"volume":249,"openInterest":50,"open_interest":50,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"GM    261009P00071000",0.22,0.1,0.3901,-0.034062,0.018114,-0.023041,0.008082,-0.000509,{"strike":445,"call":446,"put":460,"callItm":43,"putItm":14,"isAtm":14},72,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":451,"changePercent":9,"volume":452,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":43},"GM    261009C00072000",6.2,7.45,6.97,1.22,14,7,0.532,0.87743,0.035687,-0.084441,0.021716,0.011624,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":462,"change":464,"changePercent":9,"volume":465,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"GM    261009P00072000",0.04,0.28,-0.03,120,59,0.3528,-0.04254,0.02401,-0.02498,0.009688,-0.000635,{"strike":474,"call":475,"put":487,"callItm":43,"putItm":14,"isAtm":14},73,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":480,"changePercent":9,"volume":196,"openInterest":286,"open_interest":286,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":43},"GM    261009C00073000",4.25,6.3,5.79,1.03,0.4256,0.884834,0.042685,-0.064648,0.020781,0.011937,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":492,"changePercent":9,"volume":493,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"GM    261009P00073000",0.07,0.12,0.09,-0.02,79,144,0.331,-0.063288,0.035085,-0.032132,0.013282,-0.000945,{"strike":502,"call":503,"put":517,"callItm":43,"putItm":14,"isAtm":14},74,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":508,"changePercent":9,"volume":509,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":43},"GM    261009C00074000",3.7,5.2,5.03,-1.5,54,58,0.4158,0.838282,0.0551,-0.079637,0.026204,0.011419,{"contract_symbol":518,"symbol":518,"bid":490,"ask":519,"last":520,"change":521,"changePercent":9,"volume":522,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"GM    261009P00074000",0.26,0.2,0.05,118,575,0.3177,-0.100842,0.051969,-0.043853,0.018885,-0.001507,{"strike":216,"call":531,"put":544,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":536,"changePercent":9,"volume":537,"openInterest":181,"open_interest":181,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":43},"GM    261009C00075000",3.1,4.5,3.85,-0.27,44,0.3595,0.805346,0.071634,-0.077398,0.029455,0.011118,{"contract_symbol":545,"symbol":545,"bid":520,"ask":131,"last":546,"change":491,"changePercent":9,"volume":547,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"GM    261009P00075000",0.3,245,258,0.3235,-0.170705,0.07333,-0.06417,0.027136,-0.002559,{"strike":556,"call":557,"put":570,"callItm":43,"putItm":14,"isAtm":43},76,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":562,"changePercent":9,"volume":563,"openInterest":564,"open_interest":564,"iv":463,"implied_volatility":463,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":43},"GM    261009C00076000",2.56,2.97,2.99,-0.3,21,22,0.772537,0.100776,-0.066047,0.032274,0.010829,{"contract_symbol":571,"symbol":571,"bid":151,"ask":572,"last":573,"change":574,"changePercent":9,"volume":575,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"GM    261009P00076000",0.57,0.48,0.02,112,111,0.309,-0.247999,0.095741,-0.076439,0.033841,-0.003723,{"strike":584,"call":585,"put":599,"callItm":43,"putItm":14,"isAtm":43},77,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":590,"changePercent":9,"volume":591,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":43},"GM    261009C00077000",1.76,2.38,2.11,-0.89,24,140,0.2769,0.659168,0.123855,-0.079382,0.039224,0.009304,{"contract_symbol":600,"symbol":600,"bid":141,"ask":601,"last":602,"change":415,"changePercent":9,"volume":603,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"GM    261009P00077000",0.76,0.79,233,159,0.2956,-0.349497,0.117097,-0.08555,0.039594,-0.005258,{"strike":612,"call":613,"put":627,"callItm":43,"putItm":14,"isAtm":43},78,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":617,"change":618,"changePercent":9,"volume":619,"openInterest":620,"open_interest":620,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":43},"GM    261009C00078000",1.35,1.5,1.42,-0.23,89,30,0.3002,0.52683,0.123965,-0.09342,0.04257,0.007457,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":629,"change":631,"changePercent":9,"volume":632,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":625,"rho":638,"in_the_money":14},"GM    261009P00078000",1.06,1.21,0.01,139,247,0.2986,-0.473113,0.124639,-0.092913,-0.007149,{"strike":493,"call":640,"put":653,"callItm":14,"putItm":43,"isAtm":43},{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":643,"change":644,"changePercent":9,"volume":645,"openInterest":646,"open_interest":646,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":14},"GM    261009C00079000",0.89,1.04,-0.38,248,97,0.3014,0.404515,0.120214,-0.091282,0.041439,0.00575,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":616,"change":437,"changePercent":9,"volume":657,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":43},"GM    261009P00079000",1.51,1.82,161,100,0.2952,-0.597762,0.122541,-0.089291,0.041379,-0.009074,{"strike":666,"call":667,"put":681,"callItm":14,"putItm":43,"isAtm":43},80,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":671,"change":672,"changePercent":9,"volume":673,"openInterest":674,"open_interest":674,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"GM    261009C00080000",0.54,0.7,0.68,-0.54,301,211,0.3017,0.292518,0.106519,-0.081056,0.036757,0.004173,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":298,"change":685,"changePercent":9,"volume":381,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":43},"GM    261009P00080000",1.94,2.59,0.13,150,0.2766,-0.72544,0.112691,-0.072102,0.035658,-0.011056,{"strike":694,"call":695,"put":709,"callItm":14,"putItm":43,"isAtm":14},81,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":700,"changePercent":9,"volume":701,"openInterest":702,"open_interest":702,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":14},"GM    261009C00081000",0.31,0.42,0.37,-0.46,135,122,0.2992,0.196507,0.08655,-0.064801,0.029625,0.002812,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":533,"change":489,"changePercent":9,"volume":713,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":43},"GM    261009P00081000",2.8,3.2,84,165,0.2781,-0.821751,0.087676,-0.056701,0.027892,-0.012614,{"strike":722,"call":723,"put":736,"callItm":14,"putItm":43,"isAtm":14},82,{"contract_symbol":724,"symbol":724,"bid":725,"ask":546,"last":726,"change":727,"changePercent":9,"volume":728,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":14},"GM    261009C00082000",0.15,0.24,-0.28,15,107,0.2993,0.124377,0.064074,-0.048005,0.021939,0.001784,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":740,"change":741,"changePercent":9,"volume":50,"openInterest":742,"open_interest":742,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":43},"GM    261009P00082000",2.87,5.05,3.71,-1.02,175,0.3006,-0.874575,0.064176,-0.048494,0.022068,-0.013559,{"strike":750,"call":751,"put":762,"callItm":14,"putItm":43,"isAtm":14},83,{"contract_symbol":752,"symbol":752,"bid":373,"ask":753,"last":685,"change":754,"changePercent":9,"volume":466,"openInterest":755,"open_interest":755,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":14},"GM    261009C00083000",0.16,-0.21,283,0.2862,0.064571,0.041206,-0.028227,0.013491,0.000929,{"contract_symbol":763,"symbol":763,"bid":764,"ask":506,"last":765,"change":766,"changePercent":9,"volume":767,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":43},"GM    261009P00083000",4.7,4.45,-1.2,20,143,0.3151,-0.915405,0.046013,-0.038191,0.016583,-0.014331,{"strike":713,"call":776,"put":786,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":777,"symbol":777,"bid":373,"ask":685,"last":491,"change":492,"changePercent":9,"volume":778,"openInterest":779,"open_interest":779,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":14},"GM    261009C00084000",27,114,0.2919,0.036961,0.025882,-0.018438,0.008642,0.000532,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":790,"change":791,"changePercent":9,"volume":374,"openInterest":592,"open_interest":592,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":43},"GM    261009P00084000",5.1,6.25,5.7,-0.35,0.3073,-0.955008,0.028837,-0.022767,0.010136,-0.015085,{"strike":799,"call":800,"put":810,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":801,"symbol":801,"bid":249,"ask":111,"last":521,"change":802,"changePercent":9,"volume":192,"openInterest":803,"open_interest":803,"iv":804,"implied_volatility":804,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":14},"GM    261009C00085000",-0.09,278,0.2985,0.02085,0.015712,-0.011704,0.005364,0.000301,{"contract_symbol":811,"symbol":811,"bid":416,"ask":403,"last":812,"change":813,"changePercent":9,"volume":453,"openInterest":814,"open_interest":814,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":43},"GM    261009P00085000",6.58,-0.92,23,0.2556,-0.991444,0.008505,-0.004646,0.002487,-0.015795,{"strike":822,"call":823,"put":833,"callItm":14,"putItm":43,"isAtm":14},86,{"contract_symbol":824,"symbol":824,"bid":249,"ask":521,"last":373,"change":825,"changePercent":9,"volume":374,"openInterest":826,"open_interest":826,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":14},"GM    261009C00086000",-0.07,594,0.3229,0.016005,0.011596,-0.010105,0.004282,0.000231,{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":837,"change":838,"changePercent":9,"volume":284,"openInterest":453,"open_interest":453,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":43},"GM    261009P00086000",6.9,8.75,7.5,-0.79,0.2038,-0.999685,0.000531,-0.000184,0.000124,-0.016102,{"strike":846,"call":847,"put":856,"callItm":14,"putItm":43,"isAtm":14},87,{"contract_symbol":848,"symbol":848,"bid":249,"ask":111,"last":491,"change":462,"changePercent":9,"volume":50,"openInterest":849,"open_interest":849,"iv":850,"implied_volatility":850,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":14},"GM    261009C00087000",160,0.3267,0.008727,0.006771,-0.006043,0.00253,0.000126,{"contract_symbol":857,"symbol":857,"bid":858,"ask":859,"last":860,"change":249,"changePercent":9,"volume":249,"openInterest":181,"open_interest":181,"iv":839,"implied_volatility":839,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":43},"GM    261009P00087000",7.4,9.15,10.12,-0.999937,0.000118,-0.000041,0.000028,-0.016293,{"strike":867,"call":868,"put":875,"callItm":14,"putItm":43,"isAtm":14},88,{"contract_symbol":869,"symbol":869,"bid":249,"ask":111,"last":462,"change":631,"changePercent":9,"volume":284,"openInterest":342,"open_interest":342,"iv":850,"implied_volatility":850,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":14},"GM    261009C00088000",0.004237,0.00357,-0.003186,0.001334,0.000061,{"contract_symbol":876,"symbol":876,"bid":877,"ask":878,"last":879,"change":249,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":43},"GM    261009P00088000",8.4,10.15,6.45,-0.999989,0.000023,-0.000008,0.000005,-0.016481,{"strike":619,"call":886,"put":893,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":887,"symbol":887,"bid":249,"ask":519,"last":437,"change":116,"changePercent":9,"volume":50,"openInterest":212,"open_interest":212,"iv":827,"implied_volatility":827,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":14},"GM    261009C00089000",0.001748,0.001625,-0.001416,0.0006,0.000025,{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":897,"change":249,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":898,"gamma":899,"theta":900,"vega":302,"rho":901,"in_the_money":43},"GM    261009P00089000",9.6,11.05,5.75,-0.999998,0.000004,-0.000001,-0.016668,{"strike":903,"call":904,"put":910,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":905,"symbol":905,"bid":249,"ask":437,"last":437,"change":415,"changePercent":9,"volume":50,"openInterest":701,"open_interest":701,"iv":850,"implied_volatility":850,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":279,"in_the_money":14},"GM    261009C00090000",0.000859,0.000838,-0.000748,0.000313,{"contract_symbol":911,"symbol":911,"bid":404,"ask":912,"last":835,"change":249,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":302,"theta":249,"vega":249,"rho":914,"in_the_money":43},"GM    261009P00090000",13.5,-1,-0.016856,{"strike":916,"call":917,"put":925,"callItm":14,"putItm":43,"isAtm":14},91,{"contract_symbol":918,"symbol":918,"bid":249,"ask":919,"last":283,"change":249,"changePercent":9,"volume":249,"openInterest":920,"open_interest":920,"iv":850,"implied_volatility":850,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":883,"in_the_money":14},"GM    261009C00091000",1.75,49,0.000359,0.000374,-0.000334,0.00014,{"contract_symbol":926,"symbol":926,"bid":385,"ask":927,"last":928,"change":249,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":929,"in_the_money":43},"GM    261009P00091000",13.6,10.05,-0.017043,{"strike":931,"call":932,"put":940,"callItm":14,"putItm":43,"isAtm":14},92,{"contract_symbol":933,"symbol":933,"bid":249,"ask":491,"last":373,"change":934,"changePercent":9,"volume":284,"openInterest":935,"open_interest":935,"iv":827,"implied_volatility":827,"delta":936,"gamma":937,"theta":938,"vega":939,"rho":300,"in_the_money":14},"GM    261009C00092000",-0.11,62,0.000121,0.000137,-0.000119,0.000051,{"contract_symbol":941,"symbol":941,"bid":942,"ask":943,"last":944,"change":249,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":945,"in_the_money":43},"GM    261009P00092000",12.4,14.35,5.6,-0.01723,{"strike":947,"call":948,"put":955,"callItm":14,"putItm":43,"isAtm":14},93,{"contract_symbol":949,"symbol":949,"bid":249,"ask":587,"last":950,"change":249,"changePercent":9,"volume":249,"openInterest":196,"open_interest":196,"iv":850,"implied_volatility":850,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":302,"in_the_money":14},"GM    261009C00093000",0.19,0.000055,0.000064,-0.000057,0.000024,{"contract_symbol":956,"symbol":956,"bid":957,"ask":958,"last":959,"change":249,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":960,"in_the_money":43},"GM    261009P00093000",13.4,15.1,6.44,-0.017418,{"strike":962,"call":963,"put":969,"callItm":14,"putItm":43,"isAtm":14},94,{"contract_symbol":964,"symbol":964,"bid":249,"ask":919,"last":965,"change":249,"changePercent":9,"volume":249,"openInterest":564,"open_interest":564,"iv":850,"implied_volatility":850,"delta":966,"gamma":892,"theta":967,"vega":968,"rho":249,"in_the_money":14},"GM    261009C00094000",0.14,0.00002,-0.000022,0.000009,{"contract_symbol":970,"symbol":970,"bid":971,"ask":972,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":973,"in_the_money":43},"GM    261009P00094000",14.4,16.15,-0.017605,{"strike":975,"call":976,"put":981,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":977,"symbol":977,"bid":249,"ask":587,"last":521,"change":249,"changePercent":9,"volume":249,"openInterest":563,"open_interest":563,"iv":827,"implied_volatility":827,"delta":883,"gamma":978,"theta":979,"vega":980,"rho":249,"in_the_money":14},"GM    261009C00095000",0.000007,-0.000006,0.000003,{"contract_symbol":982,"symbol":982,"bid":983,"ask":984,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":985,"in_the_money":43},"GM    261009P00095000",15.4,17.55,-0.017792,{"strike":987,"call":988,"put":991,"callItm":14,"putItm":43,"isAtm":14},96,{"contract_symbol":989,"symbol":989,"bid":249,"ask":655,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":850,"implied_volatility":850,"delta":300,"gamma":980,"theta":990,"vega":302,"rho":249,"in_the_money":14},"GM    261009C00096000",-0.000003,{"contract_symbol":992,"symbol":992,"bid":993,"ask":994,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":995,"in_the_money":43},"GM    261009P00096000",16.4,18.45,-0.01798,{"strike":646,"call":997,"put":1000,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":998,"symbol":998,"bid":249,"ask":999,"last":283,"change":249,"changePercent":9,"volume":249,"openInterest":284,"open_interest":284,"iv":850,"implied_volatility":850,"delta":302,"gamma":302,"theta":900,"vega":249,"rho":249,"in_the_money":14},"GM    261009C00097000",1.57,{"contract_symbol":1001,"symbol":1001,"bid":1002,"ask":1003,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":1004,"in_the_money":43},"GM    261009P00097000",17.4,19.7,-0.018167,{"strike":1006,"call":1007,"put":1010,"callItm":14,"putItm":43,"isAtm":14},98,{"contract_symbol":1008,"symbol":1008,"bid":249,"ask":1009,"last":631,"change":249,"changePercent":9,"volume":249,"openInterest":50,"open_interest":50,"iv":850,"implied_volatility":850,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"GM    261009C00098000",1.68,{"contract_symbol":1011,"symbol":1011,"bid":1012,"ask":1013,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":1014,"in_the_money":43},"GM    261009P00098000",18.4,20.85,-0.018354,{"strike":1016,"call":1017,"put":1020,"callItm":14,"putItm":43,"isAtm":14},99,{"contract_symbol":1018,"symbol":1018,"bid":249,"ask":1019,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":827,"implied_volatility":827,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"GM    261009C00099000",1.32,{"contract_symbol":1021,"symbol":1021,"bid":1022,"ask":1023,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":1024,"in_the_money":43},"GM    261009P00099000",19.4,21.1,-0.018541,{"strike":658,"call":1026,"put":1029,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":1027,"symbol":1027,"bid":249,"ask":1028,"last":463,"change":249,"changePercent":9,"volume":249,"openInterest":208,"open_interest":208,"iv":827,"implied_volatility":827,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"GM    261009C00100000",1.95,{"contract_symbol":1030,"symbol":1030,"bid":1031,"ask":1032,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":1033,"in_the_money":43},"GM    261009P00100000",20.4,22.2,-0.018729,{"strike":1035,"call":1036,"put":1039,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":1037,"symbol":1037,"bid":249,"ask":1038,"last":462,"change":249,"changePercent":9,"volume":249,"openInterest":284,"open_interest":284,"iv":850,"implied_volatility":850,"delta":249,"gamma":249,"theta":249,"vega":249,"rho":249,"in_the_money":14},"GM    261009C00105000",1.45,{"contract_symbol":1040,"symbol":1040,"bid":1041,"ask":1042,"last":9,"change":9,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":839,"implied_volatility":839,"delta":913,"gamma":249,"theta":249,"vega":249,"rho":1043,"in_the_money":43},"GM    261009P00105000",25.4,27.7,-0.019665,"2026-10-05T06:51:12.419930+00:00"]