[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLXU":3,"homepage-market-summary":30,"stock-options-GLXU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GLXU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long GLXY Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},15.7517,0.781285,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.96,5.289,5.54,4.873,4.92,0.04,0.81,181264.69724,56.51,3.62,211105.697854676,2.5,290,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":384,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,72,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,213,231,249,272,294,316,336,355,370],{"strike":45,"call":200,"put":209,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":181,"rho":208,"in_the_money":11},"GLXU  261016C00001000",3.5,4.4,1.8392,0.999998,0.000005,-0.000001,0.000379,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GLXU  261016P00001000",0.45,1.6135,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"GLXU  261016C00002000",2.4,3.4,0.996678,0.005647,-0.000643,0.000097,0.000751,{"contract_symbol":225,"symbol":225,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"GLXU  261016P00002000",-0.001157,0.00247,-0.000216,0.000037,-0.000002,{"strike":232,"call":233,"put":241,"callItm":11,"putItm":74,"isAtm":11},3,{"contract_symbol":234,"symbol":234,"bid":179,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"GLXU  261016C00003000",2.35,0.943186,0.06426,-0.007317,0.001102,0.001012,{"contract_symbol":242,"symbol":242,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"GLXU  261016P00003000",0.1,-0.039514,0.054761,-0.004799,0.000824,-0.000085,{"strike":250,"call":251,"put":262,"callItm":11,"putItm":74,"isAtm":11},4,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":82,"change":181,"changePercent":9,"volume":181,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"GLXU  261016C00004000",0.6,1.6,9,1.4412,0.817473,0.190204,-0.013298,0.002556,0.001114,{"contract_symbol":263,"symbol":263,"bid":181,"ask":127,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"GLXU  261016P00004000",0.28,15,1.1747,-0.146066,0.201917,-0.009379,0.002212,-0.000311,{"strike":273,"call":274,"put":283,"callItm":74,"putItm":11,"isAtm":11},5,{"contract_symbol":275,"symbol":275,"bid":152,"ask":45,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"GLXU  261016C00005000",0.8,1.836,0.561792,0.222319,-0.025224,0.003806,0.000796,{"contract_symbol":284,"symbol":284,"bid":285,"ask":66,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"GLXU  261016P00005000",0.15,0.55,8,1.2547,-0.46488,0.327986,-0.017381,0.003837,-0.001066,{"strike":295,"call":296,"put":306,"callItm":74,"putItm":11,"isAtm":11},6,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"GLXU  261016C00006000",0.05,0.65,1.8244,0.359825,0.212323,-0.023788,0.003612,0.000541,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"GLXU  261016P00006000",0.85,1.8,1.4694,-0.699555,0.245203,-0.017821,0.00336,-0.001799,{"strike":317,"call":318,"put":326,"callItm":74,"putItm":11,"isAtm":11},7,{"contract_symbol":319,"symbol":319,"bid":181,"ask":286,"last":253,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"GLXU  261016C00007000",1.6649,0.183704,0.165312,-0.015423,0.002566,0.000292,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":59,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"GLXU  261016P00007000",1.7,2.65,0.982,-0.956123,0.097946,-0.003179,0.000897,-0.002578,{"strike":287,"call":337,"put":346,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":338,"symbol":338,"bid":181,"ask":183,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"GLXU  261016C00008000",0.7,1.9819,0.147705,0.120581,-0.015942,0.002228,0.000231,{"contract_symbol":347,"symbol":347,"bid":329,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"GLXU  261016P00008000",3.7,0.6063,-0.999967,0.000236,-0.000003,0.000001,-0.003034,{"strike":255,"call":356,"put":364,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":357,"symbol":357,"bid":181,"ask":211,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":358,"open_interest":358,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"GLXU  261016C00009000",14,0.088268,0.083634,-0.011057,0.001546,0.00014,{"contract_symbol":365,"symbol":365,"bid":202,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":367,"gamma":368,"theta":181,"vega":181,"rho":369,"in_the_money":11},"GLXU  261016P00009000",4.6,-1,0.000003,-0.003413,{"strike":371,"call":372,"put":380,"callItm":74,"putItm":11,"isAtm":74},10,{"contract_symbol":373,"symbol":373,"bid":181,"ask":211,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":374,"open_interest":374,"iv":340,"implied_volatility":340,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"GLXU  261016C00010000",23,0.052136,0.055715,-0.007366,0.00103,0.000084,{"contract_symbol":381,"symbol":381,"bid":203,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":383,"in_the_money":11},"GLXU  261016P00010000",5.6,-0.003792,"2026-10-04T20:20:08.536911+00:00"]