[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLX":3,"homepage-market-summary":23,"stock-historical-GLX":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GLX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi GLXY 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},12.6789,12.6782,0.0007,0.01,13,22.9,9.5178,1351.582789522388,23.6,67,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1352,90556.046898,-44.54,"2026-06-30",[173,176,184,193,202,210,220,231,241,251,261,272,281,290,297,307,316,325,333,344,352,360,366,373,380,388,396,404,411,419,427,434,442,449,456,463,472,479,486,495,503,512,520,529,536,544,552,558,565,573,581,590,598,608,616,623,630,640,647,654,661,667,675,682,691,698,705],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},10,13.7359,{"date":177,"open":178,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",12.02,0.3136,2.54,211,11,12.0217,{"date":185,"open":186,"high":186,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",12.66,12.3646,-0.369,-2.9,217,12,12.6656,{"date":194,"open":195,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",12.95,12.7336,-0.1562,-1.21,832.078,16,12.949,{"date":203,"open":204,"high":204,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":17,"vwap":209},"2026-09-28",13.69,12.8898,-1.2288,-8.7,124,13.6939,{"date":211,"open":212,"high":213,"low":212,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",14.035,14.53,14.1186,-1.2122,-7.91,940,24,14.4596,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-24",14.96,15.44,14.79,15.3308,-0.7457,-4.64,7013,44,15.0432,{"date":232,"open":233,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-23",17.43,17.45,16.0765,-1.8022,-10.08,1112.25,18,16.9956,{"date":242,"open":243,"high":244,"low":243,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",16.88,18.06,17.8787,1.427,8.67,3582,19,17.7899,{"date":252,"open":253,"high":254,"low":255,"close":254,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-21",16.39,16.4517,16.315,1.6587,11.21,4610.064,35,16.3882,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-18",12.77,14.88,12.75,14.793,2.644,21.76,4062,27,14.2571,{"date":273,"open":274,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-17",12.34,12.149,-0.0042,-0.03,107,6,12.3444,{"date":282,"open":283,"high":283,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-16",12.26,12.1532,0.0062,0.05,251,21,12.3246,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":279,"transactions":295,"vwap":296},"2026-09-15",12.147,-2.2437,-15.59,4,12.7975,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":17,"vwap":306},"2026-09-14",14.09,14.51,13.81,14.3907,-0.3923,-2.65,603,14.0541,{"date":308,"open":309,"high":310,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-11",14.5,14.783,0.3823,2.65,191.064,9,15.2255,{"date":317,"open":318,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":191,"vwap":324},"2026-09-10",14.6899,14.78,14.4007,-1.268,-8.09,709,14.664,{"date":326,"open":327,"high":327,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":288,"vwap":332},"2026-09-09",16.8,15.6687,-2.5619,-14.05,3738,16.6776,{"date":334,"open":335,"high":336,"low":337,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-08",17.9999,18.58,17.6,18.2306,0.9718,5.63,9099,43,18.3561,{"date":345,"open":346,"high":347,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":314,"vwap":351},"2026-09-04",16.96,17.2588,-0.2678,-1.53,111,16.9842,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-03",17.5266,2.9259,20.04,320,14,17.1722,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":191,"transactions":279,"vwap":365},"2026-09-02",14.6007,0.6326,4.53,14.0475,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":200,"vwap":372},"2026-09-01",13.9681,-1.3665,-8.91,212,14.3259,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":314,"vwap":379},"2026-08-31",15.3346,1.616,11.78,40,14.0856,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-28",13.7186,-2.6188,-16.03,100,8,13.8422,{"date":389,"open":390,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":182,"vwap":395},"2026-08-27",16.38,16.3374,0.815,5.25,406,15.9393,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-26",15.5224,-0.2001,-1.27,98,7,16.233,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":358,"vwap":410},"2026-08-25",15.7225,2.2669,16.85,155,14.5178,{"date":412,"open":413,"high":309,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":386,"vwap":418},"2026-08-24",14.35,13.4556,-1.0242,-7.07,352,14.1132,{"date":420,"open":421,"high":421,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":386,"vwap":426},"2026-08-21",15.14,14.4798,0.2079,1.46,632,14.7955,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":174,"vwap":433},"2026-08-20",14.2719,1.6526,13.1,34,13.6765,{"date":435,"open":436,"high":437,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":439,"vwap":441},"2026-08-19",10.91,12.6193,1.6464,15,1289,11.2642,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":386,"vwap":448},"2026-08-18",10.9729,-1.6951,-13.38,81.132,11.2706,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":279,"vwap":455},"2026-08-17",12.668,0.3054,2.47,7.081,12.4067,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":402,"vwap":462},"2026-08-14",12.3626,0.6342,5.41,27.081,12.2236,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-13",12.795,11.7284,-0.1136,-0.96,1912,20,12.3062,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":314,"vwap":478},"2026-08-12",11.842,1.042,9.65,137,12.0661,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":17,"vwap":485},"2026-08-11",10.8,0.5776,5.65,409,11.0016,{"date":487,"open":488,"high":488,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-10",10.34,10.2224,-0.5784,-5.36,3857,17,10.3526,{"date":496,"open":497,"high":498,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":239,"vwap":502},"2026-08-07",10.71,10.8008,0.4758,4.61,331.508,10.845,{"date":504,"open":505,"high":506,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":439,"vwap":511},"2026-08-06",10.72,10.83,10.325,0.5313,5.42,510,10.5954,{"date":513,"open":514,"high":514,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":378,"vwap":519},"2026-08-05",11.22,9.7937,-3.6464,-27.13,2222.570898,11.86,{"date":521,"open":522,"high":523,"low":522,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":270,"vwap":528},"2026-08-04",13.28,13.88,13.4401,0.3226,2.46,1834.017,13.8176,{"date":530,"open":265,"high":531,"low":265,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":314,"vwap":535},"2026-08-03",13.1175,0.9659,7.95,120.061,12.7476,{"date":537,"open":538,"high":539,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":182,"vwap":543},"2026-07-31",11.58,12.1516,-0.5966,-4.68,224,11.7987,{"date":545,"open":546,"high":547,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":314,"vwap":551},"2026-07-30",11.52,12.7482,3.2304,33.94,173,11.778,{"date":553,"open":182,"high":182,"low":19,"close":19,"change":554,"percent_change":555,"volume":556,"transactions":386,"vwap":557},"2026-07-29",-3.0671,-24.37,210,10.6958,{"date":559,"open":538,"high":560,"low":538,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":182,"vwap":564},"2026-07-28",12.5849,-2.3061,-15.49,168,11.913,{"date":566,"open":567,"high":567,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":402,"vwap":572},"2026-07-27",15.18,14.891,-0.0698,-0.47,154,15.0981,{"date":574,"open":575,"high":575,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":402,"vwap":580},"2026-07-24",15.72,14.9608,-2.2383,-13.01,110,15.7378,{"date":582,"open":583,"high":583,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":182,"vwap":589},"2026-07-23",17.985,16.465,17.1991,-0.8656,-4.79,1908,17.6848,{"date":591,"open":592,"high":592,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":402,"vwap":597},"2026-07-22",18.79,18.0647,-0.9509,-5,129,18.7294,{"date":599,"open":600,"high":601,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":493,"vwap":607},"2026-07-21",18.17,19.29,18.105,19.0156,2.4962,15.11,3154,18.1897,{"date":609,"open":610,"high":611,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":386,"vwap":615},"2026-07-20",15.885,16.5194,2.6407,19.03,108.07,15.8598,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":386,"vwap":622},"2026-07-17",13.8787,-1.0211,-6.85,44.07,13.4245,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":402,"transactions":628,"vwap":629},"2026-07-16",14.8998,-3.3156,-18.2,5,16.2891,{"date":631,"open":632,"high":633,"low":634,"close":633,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-15",17.68,18.2154,17.19,0.6127,3.48,12013,39,17.4354,{"date":641,"open":642,"high":643,"low":642,"close":643,"change":644,"percent_change":645,"volume":350,"transactions":386,"vwap":646},"2026-07-14",16.4,17.6027,1.0866,6.58,16.4505,{"date":648,"open":337,"high":337,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":174,"vwap":653},"2026-07-13",16.5161,-2.2539,-12.01,113,17.6644,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":657},"2026-07-10",20.18,18.77,-0.33,-1.73,300,{"date":662,"open":663,"high":663,"low":664,"close":664,"change":665,"percent_change":666,"volume":385,"transactions":9,"vwap":664},"2026-07-09",19.17,19.1,0.37,1.98,{"date":668,"open":669,"high":670,"low":671,"close":670,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":670},"2026-07-08",18.33,18.73,16.98,0.23,1.24,700,{"date":676,"open":677,"high":678,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},"2026-07-07",18.19,18.5,-0.98,-5.03,200,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":687},"2026-07-06",19.76,20.37,19.059999,19.48,1.12,6.1,3200,{"date":692,"open":693,"high":694,"low":695,"close":695,"change":696,"percent_change":697,"volume":690,"transactions":9,"vwap":695},"2026-07-02",20.82,21.040001,18.36,-2.14,-10.44,{"date":699,"open":700,"high":18,"low":701,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":701},"2026-07-01",22.89,20.5,-2.36,-10.32,400,{"date":171,"open":706,"high":707,"low":708,"close":707,"change":709,"percent_change":710,"volume":711,"transactions":9,"vwap":707},22.23,22.86,21.79,0.63,2.83,11200]