[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLRE":3,"stock-options-GLRE":31,"homepage-market-summary":239},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GLRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Greenlight Captial RE, LTD. Class A","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Greenlight Capital Re Ltd offers property and casualty reinsurance. Its customers are property and casualty insurers, and Greenlight takes on some of their risk in exchange for insurance premiums. It operates through one operating segment: property and casualty reinsurance. It generates revenue through premiums from reinsurance on property and casualty business assumed and income from investments.","84","Grand Cayman",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.75,14.84,15.06,14.68,14.69,0.06,0.41,136100.83966,3346,14.7635,19.39,11.57,163097.266180124,40.7,4871,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":43,"strikes":57,"updated_at":238,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":9,"implied_volatility":39},0,10,[44,45,49,53],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":46,"label":46,"type":36,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",47,"261120",{"date":50,"label":50,"type":36,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-02-19",138,"270219",{"date":54,"label":54,"type":36,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-05-21",229,"270521",[58,71,81,101,117,135,156,176,195,214,228],{"strike":59,"call":60,"put":67,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":65,"gamma":41,"theta":41,"vega":41,"rho":66,"in_the_money":33},"GLRE  261016C00002500",11.4,13.8,1.0572,1,0.000959,{"contract_symbol":68,"symbol":68,"bid":41,"ask":69,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":70,"implied_volatility":70,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GLRE  261016P00002500",0.05,1.0828,{"strike":72,"call":73,"put":78,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":65,"gamma":41,"theta":41,"vega":41,"rho":77,"in_the_money":33},"GLRE  261016C00005000",9.1,11.3,0.001918,{"contract_symbol":79,"symbol":79,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":70,"implied_volatility":70,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GLRE  261016P00005000",0.75,{"strike":82,"call":83,"put":93,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":33},"GLRE  261016C00007500",6.6,8.8,1.1035,0.999397,0.000663,-0.00024,0.000061,0.002873,{"contract_symbol":94,"symbol":94,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":95,"implied_volatility":95,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":14},"GLRE  261016P00007500",1.0591,-0.000384,0.000454,-0.000152,0.00004,-0.000002,{"strike":42,"call":102,"put":110,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":103,"symbol":103,"bid":104,"ask":85,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":33},"GLRE  261016C00010000",4.2,0.976192,0.01837,-0.006114,0.00162,0.003689,{"contract_symbol":111,"symbol":111,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":95,"implied_volatility":95,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":14},"GLRE  261016P00010000",-0.023995,0.018456,-0.006166,0.001631,-0.000147,{"strike":118,"call":119,"put":128,"callItm":33,"putItm":14,"isAtm":33},12.5,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":33},"GLRE  261016C00012500",0.9,4.1,0.816729,0.086901,-0.028925,0.007666,0.003628,{"contract_symbol":129,"symbol":129,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":70,"implied_volatility":70,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":14},"GLRE  261016P00012500",-0.187659,0.086099,-0.030063,0.007779,-0.001199,{"strike":136,"call":137,"put":146,"callItm":14,"putItm":33,"isAtm":33},15,{"contract_symbol":138,"symbol":138,"bid":41,"ask":139,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":14},"GLRE  261016C00015000",1.3,0.3647,0.420908,0.371172,-0.014707,0.011297,0.002262,{"contract_symbol":147,"symbol":147,"bid":41,"ask":148,"last":149,"change":41,"changePercent":9,"volume":41,"openInterest":42,"open_interest":42,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":33},"GLRE  261016P00015000",1.05,0.45,0.2895,-0.605697,0.460248,-0.011487,0.011117,-0.003609,{"strike":157,"call":158,"put":166,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":159,"symbol":159,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":14},"GLRE  261016C00017500",0.5742,0.071587,0.082357,-0.008087,0.003946,0.000386,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":33},"GLRE  261016P00017500",0.95,3.2,0.5644,-0.932075,0.080468,-0.007634,0.00379,-0.006346,{"strike":177,"call":178,"put":185,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":179,"symbol":179,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":160,"implied_volatility":160,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":14},"GLRE  261016C00020000",0.004006,0.007153,-0.000702,0.000343,0.000022,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":33},"GLRE  261016P00020000",3.4,5.7,0.5557,-0.996958,0.005771,-0.000531,0.000268,-0.007654,{"strike":196,"call":197,"put":205,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":198,"symbol":198,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":14},"GLRE  261016C00022500",0.5744,0.000109,0.000258,-0.000025,0.000012,0.000001,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":189,"implied_volatility":189,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":33},"GLRE  261016P00022500",6.9,8.4,-0.999935,0.000165,-0.000015,0.000008,-0.00863,{"strike":215,"call":216,"put":221,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":217,"symbol":217,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":160,"implied_volatility":160,"delta":218,"gamma":219,"theta":220,"vega":41,"rho":41,"in_the_money":14},"GLRE  261016C00025000",0.000002,0.000005,-0.000001,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":170,"implied_volatility":170,"delta":225,"gamma":226,"theta":41,"vega":41,"rho":227,"in_the_money":33},"GLRE  261016P00025000",9.4,10.9,-0.999999,0.000004,-0.009588,{"strike":229,"call":230,"put":232,"callItm":14,"putItm":33,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":41,"ask":80,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":199,"implied_volatility":199,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GLRE  261016C00030000",{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":189,"implied_volatility":189,"delta":236,"gamma":41,"theta":41,"vega":41,"rho":237,"in_the_money":33},"GLRE  261016P00030000",14,16.2,-1,-0.011507,"2026-10-05T06:49:49.216234+00:00",{"status":240,"indices":241,"watchlist":281,"sectors":303,"benchmarks":358},"success",[242,249,255,262,269,274],{"symbol":243,"name":244,"price":245,"change":246,"pct_change":247,"is_up":33,"sparkline":248,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":250,"name":251,"price":252,"change":253,"pct_change":65,"is_up":33,"sparkline":254,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":33,"sparkline":261,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":33,"sparkline":268,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":270,"name":271,"price":272,"change":215,"pct_change":121,"is_up":33,"sparkline":273,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":14,"sparkline":280,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[282,289,296],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":33,"sparkline":288,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":33,"sparkline":295,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":33,"sparkline":302,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[304,309,313,318,323,328,333,338,343,348,353],{"name":305,"etf":306,"change":307,"price":308,"is_up":33},"Technology","XLK",1.01,199.81,{"name":310,"etf":311,"change":21,"price":312,"is_up":33},"Financials","XLF",53.49,{"name":314,"etf":315,"change":316,"price":317,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":319,"etf":320,"change":321,"price":322,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":324,"etf":325,"change":326,"price":327,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":329,"etf":330,"change":331,"price":332,"is_up":33},"Energy","XLE",0.4,62.95,{"name":334,"etf":335,"change":336,"price":337,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":339,"etf":340,"change":341,"price":342,"is_up":33},"Materials","XLB",0.66,48.86,{"name":344,"etf":345,"change":346,"price":347,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":349,"etf":350,"change":351,"price":352,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":354,"etf":355,"change":356,"price":357,"is_up":33},"Comm Services","XLC",0.35,110.32,[359,364,368,372],{"ticker":360,"name":361,"price":362,"change":363,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":365,"name":366,"price":367,"change":294,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":369,"name":370,"price":371,"change":260,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":373,"name":374,"price":375,"change":121,"is_up":33},"IWM","iShares Russell 2000",281.52]