[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLP":3,"homepage-market-summary":34,"stock-options-GLP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GLP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Global Partners LP","NYSE",null,"WHOLESALE-PETROLEUM BULK STATIONS & TERMINALS","Global Partners LP is a limited partnership that acts as a midstream logistics and marketing company. It is mainly engaged in purchasing, selling, storing and logistics of transporting petroleum and related products. The company owns and operates and control terminal networks of refined petroleum products and renewable fuels in Massachusetts, Maine, Connecticut, Vermont, and other places. It distributes gasoline and gasoline blendstocks, distillates, residual oil, renewable fuels, crude oil, natural gas and propane to wholesalers, retailers and commercial customers. The company operates through three segments i.e. Wholesale, Gasoline Distribution and Station Operations and Commercial. It generates maximum revenue from the GDSO segment.","4,700","Newton, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.6525,3.12,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},46.9,46,47.45,46.53,0.37,0.8,24162.680575,783,46.84,54.29,39.58,66058.05724894,49.8,5284,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":376,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},2,20,0,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",75,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",[202,218,232,252,275,298,321,336,350,364],{"strike":203,"call":204,"put":210,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":209,"in_the_money":43},"GLP   261016C00030000",15,18.9,0.2069,0.011507,{"contract_symbol":211,"symbol":211,"bid":186,"ask":71,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"GLP   261016P00030000",0.6674,-0.000247,0.000151,-0.000202,0.000085,-0.000005,{"strike":219,"call":220,"put":225,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":43},"GLP   261016C00035000",10.3,13.9,0.013424,{"contract_symbol":226,"symbol":226,"bid":186,"ask":71,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"GLP   261016P00035000",-0.010595,0.004573,-0.006133,0.002575,-0.000199,{"strike":233,"call":234,"put":243,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":43},"GLP   261016C00040000",5.5,9.1,0.999961,0.000087,-0.000011,0.000015,0.015341,{"contract_symbol":244,"symbol":244,"bid":186,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"GLP   261016P00040000",0.7,0.6673,-0.099743,0.028578,-0.038323,0.016089,-0.001911,{"strike":253,"call":254,"put":264,"callItm":43,"putItm":14,"isAtm":43},45,{"contract_symbol":255,"symbol":255,"bid":25,"ask":256,"last":257,"change":9,"changePercent":9,"volume":184,"openInterest":186,"open_interest":186,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":43},"GLP   261016C00045000",4.1,2.14,0.3358,0.745923,0.103911,-0.035283,0.029438,0.012503,{"contract_symbol":265,"symbol":265,"bid":186,"ask":266,"last":267,"change":186,"changePercent":9,"volume":186,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"GLP   261016P00045000",1.5,0.6,5,0.3054,-0.23532,0.109649,-0.030785,0.028247,-0.004386,{"strike":276,"call":277,"put":287,"callItm":14,"putItm":43,"isAtm":14},50,{"contract_symbol":278,"symbol":278,"bid":186,"ask":245,"last":279,"change":186,"changePercent":9,"volume":186,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"GLP   261016C00050000",0.65,4,0.2889,0.135021,0.08183,-0.020565,0.019945,0.002361,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":186,"changePercent":9,"volume":186,"openInterest":50,"open_interest":50,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":43},"GLP   261016P00050000",1.45,5.3,1.87,0.0966,-0.999627,0.001525,-0.000043,0.000124,-0.01917,{"strike":299,"call":300,"put":311,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":301,"symbol":301,"bid":186,"ask":302,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"GLP   261016C00055000",0.45,0.39,10,0.5313,0.069555,0.027379,-0.023271,0.012272,0.001196,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":43},"GLP   261016P00055000",6.3,10.1,0.2197,-0.999884,0.000225,-0.000033,0.000042,-0.021093,{"strike":322,"call":323,"put":330,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":324,"symbol":324,"bid":186,"ask":71,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"GLP   261016C00060000",0.010297,0.005603,-0.004762,0.002511,0.000179,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":334,"gamma":186,"theta":186,"vega":186,"rho":335,"in_the_money":43},"GLP   261016P00060000",11.3,15.1,-1,-0.023013,{"strike":337,"call":338,"put":345,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":339,"symbol":339,"bid":186,"ask":71,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"GLP   261016C00065000",0.001019,0.000702,-0.000597,0.000315,0.000018,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":334,"gamma":186,"theta":186,"vega":186,"rho":349,"in_the_money":43},"GLP   261016P00065000",16.3,20.1,-0.024931,{"strike":351,"call":352,"put":359,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":353,"symbol":353,"bid":186,"ask":71,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"GLP   261016C00070000",0.000073,0.000061,-0.000051,0.000027,0.000001,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":334,"gamma":186,"theta":186,"vega":186,"rho":363,"in_the_money":43},"GLP   261016P00070000",21.3,25.1,-0.026849,{"strike":195,"call":365,"put":371,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":366,"symbol":366,"bid":186,"ask":71,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":367,"implied_volatility":367,"delta":368,"gamma":368,"theta":369,"vega":370,"rho":186,"in_the_money":14},"GLP   261016C00075000",0.5314,0.000004,-0.000003,0.000002,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":334,"gamma":186,"theta":186,"vega":186,"rho":375,"in_the_money":43},"GLP   261016P00075000",26.3,30.1,-0.028767,"2026-10-05T06:49:08.844938+00:00"]