[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLND":3,"homepage-market-summary":30,"stock-options-GLND":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GLND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Greenland Energy Company Common Stock","Nasdaq",null,"DRILLING OIL & GAS WELLS","Greenland Energy Co is an exploration-stage oil and gas company focused on the development and advancement of its exploration activities in Greenland. The company has not generated revenue from oil and gas production to date.","Austin, TX",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.73,4.25,4.3399,3.64,4.4,-0.67,-15.23,7338714.121523,35505,3.9701,23,1.0933,6629886.395945293,12,133,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":226,"updated_at":542,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",1.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},369,383,2.05,[185,186,190,194,198,202,206,210,214,218,222],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":28,"dte":28,"compact":189,"implied_volatility":9},"2026-10-16","Regular","261016",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",19,"261023",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",26,"261030",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",33,"261106",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",40,"261113",{"date":207,"label":207,"type":188,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",47,"261120",{"date":211,"label":211,"type":188,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",75,"261218",{"date":215,"label":215,"type":188,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",103,"270115",{"date":219,"label":219,"type":188,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-02-19",138,"270219",{"date":223,"label":223,"type":188,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-05-21",229,"270521",[227,243,258,272,289,311,335,358,384,406,426,445,462,480,497,512,527],{"strike":46,"call":228,"put":235,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":46,"gamma":232,"theta":232,"vega":232,"rho":234,"in_the_money":39},"GLND  261009C00001000",2.45,3.4,0,1.1509,0.000187,{"contract_symbol":236,"symbol":236,"bid":232,"ask":237,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":232,"in_the_money":13},"GLND  261009P00001000",0.05,2.6538,-0.000045,0.000133,-0.000019,0.000001,{"strike":244,"call":245,"put":251,"callItm":39,"putItm":13,"isAtm":39},1.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":249,"implied_volatility":249,"delta":46,"gamma":232,"theta":232,"vega":232,"rho":250,"in_the_money":39},"GLND  261009C00001500",1.95,2.95,1.1626,0.000281,{"contract_symbol":252,"symbol":252,"bid":232,"ask":237,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":238,"implied_volatility":238,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"GLND  261009P00001500",-0.002565,0.005638,-0.000818,0.000042,-0.000002,{"strike":259,"call":260,"put":266,"callItm":39,"putItm":13,"isAtm":39},2,{"contract_symbol":261,"symbol":261,"bid":244,"ask":262,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":263,"gamma":264,"theta":257,"vega":232,"rho":265,"in_the_money":39},"GLND  261009C00002000",2.5,0.999991,0.000067,0.000374,{"contract_symbol":267,"symbol":267,"bid":232,"ask":237,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":238,"implied_volatility":238,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":241,"in_the_money":13},"GLND  261009P00002000",-0.022401,0.037824,-0.00549,0.000283,{"strike":262,"call":273,"put":280,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":274,"symbol":274,"bid":46,"ask":259,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":242,"rho":279,"in_the_money":39},"GLND  261009C00002500",0.8194,0.999965,0.000338,-0.000005,0.000468,{"contract_symbol":281,"symbol":281,"bid":232,"ask":282,"last":237,"change":232,"changePercent":9,"volume":232,"openInterest":46,"open_interest":46,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":13},"GLND  261009P00002500",0.3,2.1439,-0.048224,0.087566,-0.008381,0.000535,-0.00004,{"strike":290,"call":291,"put":303,"callItm":39,"putItm":13,"isAtm":39},3,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":296,"changePercent":9,"volume":290,"openInterest":232,"open_interest":232,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"GLND  261009C00003000",0.5,1.3,1.05,-0.49,0.5195,0.999903,0.001393,-0.000008,0.000002,0.000562,{"contract_symbol":304,"symbol":304,"bid":237,"ask":152,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"GLND  261009P00003000",1.9272,-0.129943,0.205605,-0.0159,0.001129,-0.000109,{"strike":312,"call":313,"put":324,"callItm":39,"putItm":13,"isAtm":39},3.5,{"contract_symbol":314,"symbol":314,"bid":152,"ask":315,"last":316,"change":317,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"GLND  261009C00003500",0.65,0.7,-0.6,1.1861,0.763084,0.490214,-0.014212,0.001639,0.000465,{"contract_symbol":325,"symbol":325,"bid":326,"ask":152,"last":122,"change":327,"changePercent":9,"volume":328,"openInterest":259,"open_interest":259,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":13},"GLND  261009P00003500",0.2,0.13,120,1.7317,-0.28997,0.372311,-0.023009,0.001817,-0.000246,{"strike":336,"call":337,"put":347,"callItm":13,"putItm":39,"isAtm":39},4,{"contract_symbol":338,"symbol":338,"bid":339,"ask":282,"last":326,"change":9,"changePercent":9,"volume":340,"openInterest":232,"open_interest":232,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":13},"GLND  261009C00004000",0.15,73,1.4978,0.481595,0.501166,-0.02317,0.002116,0.0003,{"contract_symbol":348,"symbol":348,"bid":282,"ask":349,"last":350,"change":282,"changePercent":9,"volume":351,"openInterest":336,"open_interest":336,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"GLND  261009P00004000",0.75,0.6,104,1.7192,-0.504732,0.437056,-0.026622,0.002118,-0.000448,{"strike":359,"call":360,"put":372,"callItm":13,"putItm":39,"isAtm":39},4.5,{"contract_symbol":361,"symbol":361,"bid":362,"ask":122,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":13},"GLND  261009C00004500",0.1,-0.25,39,174,1.7448,0.307989,0.379772,-0.023827,0.001868,0.000193,{"contract_symbol":373,"symbol":373,"bid":339,"ask":374,"last":375,"change":147,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"GLND  261009P00004500",1.15,0.93,22,111,1.5648,-0.720822,0.404615,-0.020419,0.001785,-0.000664,{"strike":177,"call":385,"put":395,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":386,"symbol":386,"bid":232,"ask":362,"last":237,"change":387,"changePercent":9,"volume":336,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"GLND  261009C00005000",-0.15,82,1.6883,0.162989,0.274742,-0.01614,0.001307,0.000105,{"contract_symbol":396,"symbol":396,"bid":350,"ask":397,"last":398,"change":232,"changePercent":9,"volume":232,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"GLND  261009P00005000",1.6,0.77,6,1.5624,-0.859792,0.268607,-0.013513,0.001183,-0.000844,{"strike":407,"call":408,"put":416,"callItm":13,"putItm":39,"isAtm":39},5.5,{"contract_symbol":409,"symbol":409,"bid":232,"ask":46,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":13},"GLND  261009C00005500",1.7394,0.088997,0.174387,-0.010874,0.000855,0.000058,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":179,"change":282,"changePercent":9,"volume":259,"openInterest":46,"open_interest":46,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"GLND  261009P00005500",1.55,2.1,1.769,-0.906652,0.177649,-0.011457,0.000886,-0.000969,{"strike":399,"call":427,"put":435,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":428,"symbol":428,"bid":232,"ask":293,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":13},"GLND  261009C00006000",1.7182,0.043226,0.100061,-0.006151,0.00049,0.000029,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"GLND  261009P00006000",1.65,2.55,1.756,-0.952783,0.10512,-0.006749,0.000526,-0.001092,{"strike":446,"call":447,"put":454,"callItm":13,"putItm":39,"isAtm":13},6.5,{"contract_symbol":448,"symbol":448,"bid":232,"ask":46,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":410,"implied_volatility":410,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":13},"GLND  261009C00006500",0.020239,0.052961,-0.003302,0.00026,0.000014,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":420,"implied_volatility":420,"delta":458,"gamma":459,"theta":460,"vega":250,"rho":461,"in_the_money":39},"GLND  261009P00006500",2.2,3.1,-0.977814,0.056283,-0.00363,-0.001202,{"strike":463,"call":464,"put":471,"callItm":13,"putItm":39,"isAtm":13},7,{"contract_symbol":465,"symbol":465,"bid":232,"ask":46,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":410,"implied_volatility":410,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":13},"GLND  261009C00007000",0.009133,0.02666,-0.001662,0.000131,0.000006,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":420,"implied_volatility":420,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"GLND  261009P00007000",2.6,3.6,-0.98974,0.02902,-0.001872,0.000145,-0.001304,{"strike":481,"call":482,"put":489,"callItm":13,"putItm":39,"isAtm":13},7.5,{"contract_symbol":483,"symbol":483,"bid":232,"ask":46,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":429,"implied_volatility":429,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":13},"GLND  261009C00007500",0.003868,0.012536,-0.000771,0.000061,0.000003,{"contract_symbol":490,"symbol":490,"bid":457,"ask":491,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":420,"implied_volatility":420,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":39},"GLND  261009P00007500",4.1,-0.995362,0.014397,-0.000929,0.000072,-0.001401,{"strike":498,"call":499,"put":505,"callItm":13,"putItm":39,"isAtm":13},8,{"contract_symbol":500,"symbol":500,"bid":232,"ask":46,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":410,"implied_volatility":410,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":242,"in_the_money":13},"GLND  261009C00008000",0.001743,0.006059,-0.000378,0.00003,{"contract_symbol":506,"symbol":506,"bid":474,"ask":507,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":420,"implied_volatility":420,"delta":508,"gamma":509,"theta":357,"vega":510,"rho":511,"in_the_money":39},"GLND  261009P00008000",4.6,-0.997937,0.006943,0.000035,-0.001496,{"strike":513,"call":514,"put":519,"callItm":13,"putItm":39,"isAtm":13},8.5,{"contract_symbol":515,"symbol":515,"bid":232,"ask":46,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":410,"implied_volatility":410,"delta":516,"gamma":517,"theta":518,"vega":453,"rho":242,"in_the_money":13},"GLND  261009C00008500",0.000747,0.002787,-0.000174,{"contract_symbol":520,"symbol":520,"bid":491,"ask":521,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":439,"implied_volatility":439,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":39},"GLND  261009P00008500",5.1,-0.999101,0.003256,-0.000209,0.000016,-0.001591,{"strike":528,"call":529,"put":534,"callItm":13,"putItm":39,"isAtm":13},9,{"contract_symbol":530,"symbol":530,"bid":232,"ask":46,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":410,"implied_volatility":410,"delta":531,"gamma":532,"theta":533,"vega":470,"rho":232,"in_the_money":13},"GLND  261009C00009000",0.000318,0.001263,-0.000079,{"contract_symbol":535,"symbol":535,"bid":507,"ask":536,"last":9,"change":9,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":420,"implied_volatility":420,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":39},"GLND  261009P00009000",5.6,-0.999603,0.001528,-0.000099,0.000008,-0.001685,"2026-10-05T06:50:21.598852+00:00"]